14379 中壽中銀五甲沽Ａ (認沽證)
按盤價 
0.145 -0.008 (-5.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 38.922 | |||||
| 02/05/2025 | 14.500 | 0 | 39.752 | 910,000 | 0.153 | 910,000 | 0.153 | |
| 30/04/2025 | 14.200 | 0 | 39.305 | 140,000 | 0.162 | 140,000 | 0.161 | |
| 29/04/2025 | 13.980 | 0 | 39.477 | 90,000 | 0.176 | 90,000 | 0.177 | |
| 28/04/2025 | 13.900 | 0 | 39.692 | 50,000 | 0.189 | 50,000 | 0.188 | |
| 25/04/2025 | 14.000 | 0 | 39.408 | 40,000 | 0.172 | 40,000 | 0.173 | |
| 24/04/2025 | 14.000 | 0 | 40.078 | 50,000 | 0.180 | 50,000 | 0.179 | |
| 23/04/2025 | 14.120 | 0 | 41.130 | |||||
| 22/04/2025 | 13.860 | 0 | 40.740 | |||||
| 17/04/2025 | 13.680 | 0 | 41.152 | |||||
| 16/04/2025 | 13.520 | 0 | 42.574 | |||||
| 15/04/2025 | 13.700 | 0 | 43.917 | |||||
| 14/04/2025 | 13.660 | 0 | 44.096 | |||||
| 11/04/2025 | 13.260 | 0 | 44.549 | |||||
| 10/04/2025 | 13.180 | 0 | 45.698 | |||||
| 09/04/2025 | 13.080 | 0 | 46.057 | |||||
| 08/04/2025 | 12.900 | 0 | 47.422 | |||||
| 07/04/2025 | 12.720 | 0 | 44.696 | 50,000 | 0.262 | |||
| 03/04/2025 | 15.200 | 0 | 37.738 | 2,630,000 | 0.126 | 2,630,000 | 0.126 | |
| 02/04/2025 | 15.580 | 0 | 37.673 | 1,130,000 | 0.120 | 1,130,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
