14379 建板中銀六乙購A (認購證)
即時 按盤價 升0.030 +0.009 (+42.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A3.760+20.13%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.010-28.57%28/10/2026
     24.28813016建板麥銀六乙沽A0.231-18.95%01/12/2026
16544建板信證六十購A3.320+23.42%30/10/202624.880     
26175建板匯豐六八購A3.160+25.40%24/08/202625.880     
     28.00028758建板法興七二沽A0.051-13.56%26/02/2027
26133建板麥銀六十購A2.900+22.88%08/10/202628.888     
27327建板法興六九購B2.840+27.35%22/09/202629.500     
27495建板摩利六九購B2.930+24.68%23/09/202629.990     
26287建板華泰六九購A2.790+27.40%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.047-27.69%10/11/2026
26655建板法興六九購A2.500+28.87%30/09/202633.000     
27371建板信證六九購A2.530+27.78%23/09/202633.018     
27100建板摩通六九購A2.500+32.28%15/09/202633.880     
27301建板匯豐六九購A2.480+29.17%15/09/202633.900     
28231建板中銀六九購A2.340+33.71%08/09/202633.900     
28122建板華泰六乙購B2.710+24.31%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0980.00%25/11/2026
     38.00013452建板法興六乙沽A0.091-20.18%21/12/2026
     38.88813372建板信證六乙沽A0.114-19.15%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.790+29.71%18/09/202639.999     
27037建板摩利六九購A2.100+30.43%11/09/202640.000     
28346建板匯豐六九購B2.070+37.09%11/09/202640.010     
28272建板摩通六九購B2.000+40.85%11/09/202640.019     
28284建板花旗六九購A2.050+39.46%11/09/202640.019     
28383建板法興六九購C2.070+39.86%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.117-19.86%10/12/2026
28398建板華泰六十購A2.070+36.18%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.164-13.23%22/12/2026
     46.88013714建板中銀七四沽A0.157-10.80%30/04/2027
28781建板花旗六乙購A0.380+31.03%07/12/202647.000     
28470建板信證六十購B1.540+43.93%26/10/202648.880     
28891建板匯豐六甲購A0.380+33.33%30/11/202648.880     
     48.88813642建板信證七四沽A0.166-9.29%30/04/2027
28473建板麥銀六十購B1.410+21.55%30/10/202649.999     
28762建板法興六乙購A0.390+34.48%31/12/202650.200     
28923建板摩通六甲購A0.385+37.50%30/11/202650.330     
     52.00013661建板法興六乙沽B0.121-15.38%11/12/2026
28686建板信證七四購A0.430+8.86%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.144-14.29%22/12/2026
13195建板星展七二購A0.226+22.83%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.530+30.77%06/11/202655.000     
28769建板麥銀七三購A0.335+9.84%01/03/202756.789     
28687建板中銀六甲購A1.380+51.65%09/11/202656.880     
29172建板摩利六甲購B0.325+36.55%16/11/202656.900     
13190建板信證七一購A0.187+61.21%29/01/202758.888     
13566建板法興七一購A0.169+34.13%29/01/202760.000     
29232建板匯豐六甲購B0.260+34.02%17/11/202661.880     
     62.00013906建板法興六乙沽C0.192-13.12%31/12/2026
13580建板中銀七二購B0.355+26.79%26/02/202762.880     
28803建板華泰六甲購A1.200+64.38%09/11/202663.000     
29301建板法巴六甲購B0.236+16.26%18/11/202663.330     
29268建板信證六甲購A0.260+36.84%30/11/202663.888     
29289建板摩通六甲購B0.260+36.13%18/11/202666.110     
29594建板瑞銀六甲購A0.255+34.21%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.237-12.22%22/12/2026
     67.88014244建板花旗六乙沽A0.231-12.83%22/12/2026
29262建板華泰七三購A0.340+33.33%31/03/202768.000     
29328建板中銀六甲購B1.210+40.70%30/11/202668.880     
29725建板花旗七一購A0.260+33.33%11/01/202770.000     
29788建板法興六甲購A0.238+42.51%27/11/202670.000     
29840建板匯豐六甲購C0.250+38.89%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.250-10.71%21/12/2026
29805建板中銀七二購A0.260+29.35%26/02/202772.280     
29984建板摩利六甲購C0.245+36.11%30/11/202672.900     
13374建板信證六乙購A0.210+64.06%07/12/202678.888     
29914建板法巴六甲購C0.218+39.74%30/11/202680.000     
13484建板國君六乙購A0.205+27.33%08/12/202681.280     
13552建板華泰七二購A0.246+35.91%26/02/202782.000     
29935建板麥銀六甲購A0.182+37.88%30/11/202682.888     
29956建板摩通六甲購C0.168+42.37%30/11/202684.880     
13843建板法興六乙購B0.093+40.91%28/12/202686.880     
15031建板匯豐七二購A0.079+21.54%26/02/202788.000     
13639建板中銀七六購A0.129+16.22%30/06/202788.880     
13127建板花旗六乙購B0.135+53.41%02/12/202688.888     
13544建板麥銀六乙購A0.250+30.21%31/12/202688.888     
14672建板摩利七一購A0.058+34.88%06/01/202793.000     
13741建板摩通七一購A0.113+32.94%29/01/202793.330     
13666建板法興七一購B0.099+39.44%29/01/202796.000     
13511建板法巴七一購A0.179+19.33%29/01/202798.880     
14914建板信證七三購A0.066+32.00%30/03/202798.880     
13620建板摩利六乙購A0.129+44.94%11/12/202699.900     
14929建板法興七一購D0.059+18.00%08/01/2027103.880     
13785建板國君七二購A0.092+33.33%03/02/2027108.280     
13659建板匯豐六乙購A0.131+43.96%11/12/2026108.880     
13869建板中銀七二購C0.096+35.21%26/02/2027108.880     
13646建板信證七一購B0.131+48.86%04/01/2027108.888     
13858建板瑞銀六乙購A0.152+36.94%30/12/2026118.880     
13903建板法興六乙購C0.063+40.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.053+32.50%29/01/2027120.000     
14627建板摩通七一購B0.041+36.67%06/01/2027120.800     
14881建板國君七一購B0.072+30.91%08/01/2027125.880     
13901建板匯豐六乙購B0.055+41.03%30/12/2026128.000     
13870建板中銀七二購D0.080+35.59%26/02/2027128.880     
14718建板法興七一購C0.035+34.62%06/01/2027128.880     
13885建板摩利六乙購B0.066+78.38%30/12/2026129.900     
13914建板摩通六乙購A0.048+50.00%22/12/2026136.880     
13945建板法興六乙購D0.045+50.00%21/12/2026138.880     
13922建板華泰七一購B0.021+90.91%04/01/2027151.888     
13939建板國君七一購A0.040+29.03%05/01/2027158.880     
14007建板法興六乙購E0.039+50.00%22/12/2026165.000     
14239建板花旗六乙購C0.031+29.17%22/12/2026165.000     
14380建板中銀六乙購B0.037+48.00%31/12/2026168.880     
14697建板匯豐七一購A0.045+45.16%06/01/2027168.880     
13888建板信證七二購B0.054+35.00%26/02/2027168.888     
13929建板麥銀六乙購B0.048+33.33%31/12/2026168.888     
14082建板摩通六乙購B0.030+50.00%23/12/2026171.880     
14157建板摩利六乙購C0.028+40.00%24/12/2026179.900     
14251建板法巴六乙購A0.031+24.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.029+38.10%31/12/2026188.880     
14424建板匯豐六乙購C0.039+44.44%29/12/2026188.880     
14359建板國君六乙購B0.034+21.43%29/12/2026218.000     
14395建板花旗六乙購D0.029+45.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 14:15
  即時報價更新時間為 14/07/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康