日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 71.850 | 0 | 39.688 | ||||
01/08/2025 | 0.014 | 71.350 | 0 | 38.669 | ||||
31/07/2025 | 0.014 | 73.400 | 0 | 40.594 | ||||
30/07/2025 | 0.014 | 74.250 | 0 | 41.263 | ||||
29/07/2025 | 0.014 | 74.800 | 0 | 41.601 | ||||
28/07/2025 | 0.014 | 74.050 | 22,000 | 40.708 | ||||
25/07/2025 | 0.016 | 70.550 | 0 | 37.602 | ||||
24/07/2025 | 0.016 | 71.300 | 290,000 | 38.229 | ||||
23/07/2025 | 0.018 | 71.250 | 0 | 38.829 | ||||
22/07/2025 | 0.021 | 69.350 | 0 | 37.749 | ||||
21/07/2025 | 0.021 | 69.350 | 0 | 37.604 | ||||
18/07/2025 | 0.021 | 68.800 | 142,000 | 36.586 | ||||
17/07/2025 | 0.023 | 67.650 | 1,744,000 | 35.816 | 1,544,000 | 0.023 | ||
16/07/2025 | 0.022 | 67.950 | 0 | 35.708 | ||||
15/07/2025 | 0.022 | 68.950 | 0 | 36.633 | ||||
14/07/2025 | 0.022 | 68.250 | 500,000 | 35.742 | 500,000 | 0.022 | ||
11/07/2025 | 0.022 | 69.650 | 0 | 36.850 | ||||
10/07/2025 | 0.024 | 68.100 | 476,000 | 35.677 | 476,000 | 0.025 | ||
09/07/2025 | 0.025 | 68.500 | 180,000 | 36.278 | ||||
08/07/2025 | 0.026 | 68.700 | 20,000 | 36.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |