14380 友邦中銀五甲沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 71.850 | 0 | 12,058,000 | 20.097 | ||||
| 01/08/2025 | 0.014 | 71.350 | 0 | 12,058,000 | 20.097 | ||||
| 31/07/2025 | 0.014 | 73.400 | 0 | 12,058,000 | 20.097 | ||||
| 30/07/2025 | 0.014 | 74.250 | 0 | 12,058,000 | 20.097 | ||||
| 29/07/2025 | 0.014 | 74.800 | 0 | 12,058,000 | 20.097 | ||||
| 28/07/2025 | 0.014 | 74.050 | 22,000 | 12,058,000 | 20.097 | ||||
| 25/07/2025 | 0.016 | 70.550 | 0 | 12,058,000 | 20.097 | ||||
| 24/07/2025 | 0.016 | 71.300 | 290,000 | 12,058,000 | 20.097 | ||||
| 23/07/2025 | 0.018 | 71.250 | 0 | 12,058,000 | 20.097 | ||||
| 22/07/2025 | 0.021 | 69.350 | 0 | 12,058,000 | 20.097 | ||||
| 21/07/2025 | 0.021 | 69.350 | 0 | 12,058,000 | 20.097 | ||||
| 18/07/2025 | 0.021 | 68.800 | 142,000 | 12,058,000 | 20.097 | ||||
| 17/07/2025 | 0.023 | 67.650 | 1,744,000 | 12,058,000 | 20.097 | 1,544,000 | 0.023 | ||
| 16/07/2025 | 0.022 | 67.950 | 0 | 13,602,000 | 22.670 | ||||
| 15/07/2025 | 0.022 | 68.950 | 0 | 13,602,000 | 22.670 | ||||
| 14/07/2025 | 0.022 | 68.250 | 500,000 | 13,602,000 | 22.670 | 500,000 | 0.022 | ||
| 11/07/2025 | 0.022 | 69.650 | 0 | 14,102,000 | 23.503 | ||||
| 10/07/2025 | 0.024 | 68.100 | 476,000 | 14,102,000 | 23.503 | 476,000 | 0.025 | ||
| 09/07/2025 | 0.025 | 68.500 | 180,000 | 14,578,000 | 24.297 | ||||
| 08/07/2025 | 0.026 | 68.700 | 20,000 | 14,578,000 | 24.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
