14386 小米中銀五十購Ｃ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 53.100 | 7,092,000 | 54.122 | 1,548,000 | 0.057 | ||
| 30/04/2025 | 0.049 | 49.950 | 1,502,000 | 55.917 | 1,148,000 | 0.043 | ||
| 29/04/2025 | 0.046 | 47.450 | 0 | 58.811 | ||||
| 28/04/2025 | 0.046 | 47.500 | 106,000 | 58.572 | ||||
| 25/04/2025 | 0.046 | 47.700 | 1,020,000 | 57.789 | ||||
| 24/04/2025 | 0.047 | 48.200 | 1,194,000 | 57.128 | 260,000 | 0.048 | ||
| 23/04/2025 | 0.043 | 47.450 | 4,572,000 | 57.117 | 1,772,000 | 0.041 | ||
| 22/04/2025 | 0.034 | 44.400 | 464,000 | 59.043 | ||||
| 17/04/2025 | 0.032 | 41.950 | 34,000 | 61.373 | 2,000 | 0.036 | ||
| 16/04/2025 | 0.029 | 41.250 | 80,000 | 61.290 | ||||
| 15/04/2025 | 0.034 | 43.100 | 100,000 | 59.927 | ||||
| 14/04/2025 | 0.035 | 43.200 | 4,698,000 | 59.921 | ||||
| 11/04/2025 | 0.040 | 44.250 | 7,864,000 | 59.282 | 600,000 | 0.040 | ||
| 10/04/2025 | 0.037 | 43.050 | 7,840,000 | 60.120 | 474,000 | 0.039 | ||
| 09/04/2025 | 0.036 | 41.900 | 7,756,000 | 61.450 | 240,000 | 0.034 | ||
| 08/04/2025 | 0.020 | 38.900 | 18,250,000 | 60.108 | ||||
| 07/04/2025 | 0.015 | 36.450 | 6,206,000 | 61.212 | 800,000 | 0.019 | ||
| 03/04/2025 | 0.032 | 45.900 | 5,872,000 | 53.533 | 2,200,000 | 0.026 | ||
| 02/04/2025 | 0.028 | 44.550 | 8,292,000 | 54.050 | 1,520,000 | 0.029 | ||
| 01/04/2025 | 0.029 | 46.500 | 11,498,000 | 51.522 | 88,000 | 0.034 | 5,156,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
