14391 中壽法巴五七購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.026 | 14.500 | 0 | 47.485 | ||||
| 30/04/2025 | 0.025 | 14.200 | 0 | 48.964 | ||||
| 29/04/2025 | 0.025 | 13.980 | 0 | 50.559 | ||||
| 28/04/2025 | 0.025 | 13.900 | 100,000 | 50.932 | 100,000 | 0.025 | ||
| 25/04/2025 | 0.029 | 14.000 | 0 | 50.993 | ||||
| 24/04/2025 | 0.029 | 14.000 | 0 | 50.702 | ||||
| 23/04/2025 | 0.029 | 14.120 | 0 | 49.415 | ||||
| 22/04/2025 | 0.029 | 13.860 | 0 | 51.309 | ||||
| 17/04/2025 | 0.028 | 13.680 | 0 | 50.993 | ||||
| 16/04/2025 | 0.027 | 13.520 | 20,000 | 51.599 | 20,000 | 0.026 | ||
| 15/04/2025 | 0.029 | 13.700 | 0 | 50.736 | ||||
| 14/04/2025 | 0.030 | 13.660 | 150,000 | 51.220 | 150,000 | 0.030 | ||
| 11/04/2025 | 0.028 | 13.260 | 0 | 52.860 | ||||
| 10/04/2025 | 0.028 | 13.180 | 0 | 53.254 | ||||
| 09/04/2025 | 0.028 | 13.080 | 0 | 53.812 | ||||
| 08/04/2025 | 0.027 | 12.900 | 20,000 | 54.566 | 20,000 | 0.034 | ||
| 07/04/2025 | 0.033 | 12.720 | 0 | 58.457 | ||||
| 03/04/2025 | 0.062 | 15.200 | 150,000 | 45.748 | 150,000 | 0.062 | ||
| 02/04/2025 | 0.074 | 15.580 | 600,000 | 45.071 | 300,000 | 0.071 | 300,000 | 0.071 |
| 01/04/2025 | 0.065 | 15.200 | 0 | 45.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
