14392 平安法巴五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 53.650 | 0 | 56.705 | ||||
| 01/08/2025 | 0.010 | 52.900 | 0 | 51.630 | ||||
| 31/07/2025 | 0.010 | 53.950 | 0 | 43.595 | ||||
| 30/07/2025 | 0.025 | 56.300 | 0 | 37.789 | ||||
| 29/07/2025 | 0.025 | 56.400 | 0 | 35.726 | ||||
| 28/07/2025 | 0.025 | 56.400 | 0 | 34.418 | ||||
| 25/07/2025 | 0.020 | 54.500 | 3,500,000 | 38.433 | 3,500,000 | 0.029 | ||
| 24/07/2025 | 0.032 | 55.400 | 3,000,000 | 37.928 | 3,000,000 | 0.033 | ||
| 23/07/2025 | 0.020 | 54.300 | 1,100,000 | 37.250 | 100,000 | 0.020 | 1,000,000 | 0.021 |
| 22/07/2025 | 0.017 | 53.500 | 100,000 | 38.305 | 95,000 | 0.017 | ||
| 21/07/2025 | 0.020 | 53.400 | 0 | 39.305 | ||||
| 18/07/2025 | 0.020 | 52.850 | 0 | 38.971 | ||||
| 17/07/2025 | 0.020 | 51.500 | 0 | 43.534 | ||||
| 16/07/2025 | 0.020 | 51.850 | 0 | 41.319 | ||||
| 15/07/2025 | 0.028 | 52.600 | 0 | 41.021 | ||||
| 14/07/2025 | 0.034 | 53.050 | 0 | 40.608 | ||||
| 11/07/2025 | 0.034 | 52.850 | 0 | 39.356 | ||||
| 10/07/2025 | 0.025 | 51.650 | 0 | 40.024 | ||||
| 09/07/2025 | 0.012 | 49.500 | 120,000 | 40.354 | 120,000 | 0.012 | ||
| 08/07/2025 | 0.017 | 50.700 | 0 | 38.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
