14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.035 | 43.000 | 5,175,000 | 74.034 | 1,575,000 | 0.034 | 3,600,000 | 0.034 |
| 08/05/2025 | 0.041 | 45.150 | 2,325,000 | 72.521 | 1,100,000 | 0.042 | 1,175,000 | 0.042 |
| 07/05/2025 | 0.046 | 46.200 | 6,500,000 | 72.667 | 3,050,000 | 0.049 | 3,450,000 | 0.048 |
| 06/05/2025 | 0.047 | 46.950 | 1,100,000 | 71.209 | 550,000 | 0.049 | 550,000 | 0.049 |
| 02/05/2025 | 0.047 | 47.500 | 750,000 | 69.195 | 475,000 | 0.047 | 275,000 | 0.046 |
| 30/04/2025 | 0.047 | 46.900 | 725,000 | 70.124 | 350,000 | 0.044 | 375,000 | 0.047 |
| 29/04/2025 | 0.040 | 45.750 | 2,450,000 | 68.829 | 1,400,000 | 0.040 | 1,050,000 | 0.041 |
| 28/04/2025 | 0.041 | 45.400 | 3,175,000 | 69.947 | 1,350,000 | 0.044 | 1,825,000 | 0.041 |
| 25/04/2025 | 0.039 | 45.050 | 2,350,000 | 69.038 | 1,000,000 | 0.041 | 1,300,000 | 0.039 |
| 24/04/2025 | 0.044 | 46.350 | 2,425,000 | 68.723 | 1,200,000 | 0.048 | 1,225,000 | 0.048 |
| 23/04/2025 | 0.049 | 46.800 | 1,225,000 | 70.073 | 425,000 | 0.049 | 800,000 | 0.050 |
| 22/04/2025 | 0.046 | 46.600 | 2,675,000 | 68.838 | 1,775,000 | 0.048 | 900,000 | 0.045 |
| 17/04/2025 | 0.048 | 46.000 | 20,075,000 | 70.225 | 9,075,000 | 0.053 | 9,775,000 | 0.054 |
| 16/04/2025 | 0.046 | 45.400 | 5,950,000 | 70.348 | 2,525,000 | 0.052 | 2,850,000 | 0.052 |
| 15/04/2025 | 0.051 | 45.350 | 8,975,000 | 72.793 | 4,350,000 | 0.058 | 4,625,000 | 0.057 |
| 14/04/2025 | 0.063 | 47.500 | 8,850,000 | 73.321 | 4,175,000 | 0.067 | 4,550,000 | 0.067 |
| 11/04/2025 | 0.066 | 46.700 | 3,850,000 | 75.885 | 1,425,000 | 0.063 | 2,150,000 | 0.063 |
| 10/04/2025 | 0.055 | 44.100 | 2,900,000 | 76.645 | 1,600,000 | 0.067 | 1,300,000 | 0.066 |
| 09/04/2025 | 0.052 | 43.250 | 11,875,000 | 76.939 | 6,025,000 | 0.051 | 5,800,000 | 0.050 |
| 08/04/2025 | 0.040 | 39.150 | 1,300,000 | 79.767 | 400,000 | 0.043 | 875,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
