14397 中芯華泰五甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.023 | 44.050 | 325,000 | 75.227 | 300,000 | 0.021 | 25,000 | 0.022 |
| 24/06/2025 | 0.018 | 41.700 | 0 | 75.815 | ||||
| 23/06/2025 | 0.018 | 41.300 | 25,000 | 76.476 | 25,000 | 0.018 | ||
| 20/06/2025 | 0.014 | 39.500 | 25,000 | 75.445 | 25,000 | 0.014 | ||
| 19/06/2025 | 0.015 | 38.850 | 0 | 77.898 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 78.910 | ||||
| 17/06/2025 | 0.017 | 39.700 | 0 | 77.539 | ||||
| 16/06/2025 | 0.017 | 40.100 | 1,000,000 | 76.310 | 1,000,000 | 0.017 | ||
| 13/06/2025 | 0.018 | 40.000 | 0 | 76.771 | ||||
| 12/06/2025 | 0.021 | 40.800 | 125,000 | 77.519 | 125,000 | 0.021 | ||
| 11/06/2025 | 0.022 | 41.650 | 0 | 76.143 | ||||
| 10/06/2025 | 0.022 | 41.450 | 0 | 76.379 | ||||
| 09/06/2025 | 0.023 | 42.250 | 0 | 75.114 | ||||
| 06/06/2025 | 0.024 | 40.200 | 550,000 | 80.075 | 275,000 | 0.024 | 275,000 | 0.024 |
| 05/06/2025 | 0.024 | 42.250 | 525,000 | 74.939 | 150,000 | 0.019 | 275,000 | 0.024 |
| 04/06/2025 | 0.015 | 40.550 | 525,000 | 70.154 | 475,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 40.500 | 100,000 | 70.096 | 100,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 40.100 | 50,000 | 71.802 | 25,000 | 0.016 | ||
| 30/05/2025 | 0.017 | 40.550 | 0 | 71.128 | ||||
| 29/05/2025 | 0.018 | 41.400 | 50,000 | 70.003 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
