14400 美團花旗五八沽Ｂ (認沽證)
按盤價 
0.232 -0.043 (-15.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 132.500 | 0 | 56.203 | ||||
| 30/04/2025 | 0.275 | 130.300 | 0 | 50.362 | ||||
| 29/04/2025 | 0.275 | 132.100 | 0 | 54.378 | ||||
| 28/04/2025 | 0.300 | 128.400 | 0 | 54.644 | ||||
| 25/04/2025 | 0.310 | 127.600 | 0 | 55.849 | ||||
| 24/04/2025 | 0.310 | 127.000 | 0 | 54.067 | ||||
| 23/04/2025 | 0.270 | 133.900 | 0 | 55.211 | ||||
| 22/04/2025 | 0.285 | 130.200 | 0 | 52.115 | ||||
| 17/04/2025 | 0.260 | 136.500 | 0 | 55.644 | ||||
| 16/04/2025 | 0.265 | 134.900 | 4,360,000 | 54.044 | 2,180,000 | 0.245 | 2,180,000 | 0.244 |
| 15/04/2025 | 0.199 | 146.800 | 0 | 52.872 | ||||
| 14/04/2025 | 0.217 | 145.900 | 0 | 56.793 | ||||
| 11/04/2025 | 0.229 | 143.500 | 0 | 56.259 | ||||
| 10/04/2025 | 0.224 | 145.400 | 0 | 57.324 | ||||
| 09/04/2025 | 0.224 | 146.400 | 0 | 58.510 | ||||
| 08/04/2025 | 0.250 | 140.600 | 0 | 57.601 | ||||
| 07/04/2025 | 0.285 | 134.300 | 3,140,000 | 57.671 | 1,570,000 | 0.233 | 1,390,000 | 0.225 |
| 03/04/2025 | 0.145 | 157.900 | 480,000 | 48.809 | 110,000 | 0.147 | 290,000 | 0.152 |
| 02/04/2025 | 0.145 | 157.800 | 26,910,000 | 48.534 | 12,910,000 | 0.143 | 12,870,000 | 0.143 |
| 01/04/2025 | 0.143 | 157.900 | 28,730,000 | 48.046 | 14,040,000 | 0.140 | 14,080,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
