日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.380 | 19.030 | 0 | 77.708 | ||||
05/09/2025 | 0.380 | 19.100 | 0 | 78.728 | ||||
04/09/2025 | 0.375 | 18.770 | 0 | 79.188 | ||||
03/09/2025 | 0.380 | 18.800 | 0 | 79.606 | ||||
02/09/2025 | 0.385 | 18.860 | 0 | 79.754 | ||||
01/09/2025 | 0.415 | 19.540 | 0 | 75.925 | ||||
29/08/2025 | 0.380 | 18.710 | 0 | 79.494 | ||||
28/08/2025 | 0.385 | 18.730 | 0 | 80.066 | ||||
27/08/2025 | 0.470 | 20.060 | 0 | 79.074 | ||||
26/08/2025 | 0.500 | 20.520 | 0 | 79.338 | ||||
25/08/2025 | 0.540 | 20.900 | 0 | 82.138 | ||||
22/08/2025 | 0.610 | 21.920 | 10,000 | 80.144 | 10,000 | 0.610 | ||
21/08/2025 | 0.690 | 23.260 | 0 | 71.322 | ||||
20/08/2025 | 0.600 | 21.880 | 0 | 75.209 | ||||
19/08/2025 | 0.500 | 20.160 | 0 | 80.562 | ||||
18/08/2025 | 0.540 | 20.500 | 0 | 84.003 | ||||
15/08/2025 | 0.540 | 20.500 | 0 | 83.063 | ||||
14/08/2025 | 0.560 | 21.200 | 130,000 | 75.908 | 130,000 | 0.550 | ||
13/08/2025 | 0.570 | 21.420 | 0 | 74.228 | ||||
12/08/2025 | 0.550 | 20.600 | 0 | 82.874 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |