日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.560 | 20.650 | 0 | 81.655 | ||||
21/07/2025 | 0.640 | 22.050 | 0 | 76.951 | ||||
18/07/2025 | 0.640 | 22.100 | 0 | 75.454 | ||||
17/07/2025 | 0.570 | 21.050 | 0 | 76.611 | ||||
16/07/2025 | 0.570 | 20.950 | 10,000 | 77.848 | 10,000 | 0.570 | ||
15/07/2025 | 0.570 | 21.100 | 0 | 75.517 | ||||
14/07/2025 | 0.540 | 20.600 | 0 | 76.392 | ||||
11/07/2025 | 0.540 | 20.200 | 20,000 | 81.351 | 20,000 | 0.540 | ||
10/07/2025 | 0.570 | 20.500 | 90,000 | 82.985 | 70,000 | 0.534 | 20,000 | 0.580 |
09/07/2025 | 0.460 | 19.260 | 0 | 77.448 | ||||
08/07/2025 | 0.455 | 19.140 | 0 | 77.931 | ||||
07/07/2025 | 0.440 | 18.860 | 0 | 78.332 | ||||
04/07/2025 | 0.355 | 17.460 | 0 | 77.867 | ||||
03/07/2025 | 0.355 | 17.260 | 0 | 80.109 | ||||
02/07/2025 | 0.365 | 17.600 | 60,000 | 77.796 | 60,000 | 0.355 | ||
30/06/2025 | 0.410 | 18.240 | 0 | 78.606 | ||||
27/06/2025 | 0.405 | 17.920 | 0 | 80.945 | ||||
26/06/2025 | 0.405 | 18.040 | 0 | 79.234 | ||||
25/06/2025 | 0.415 | 18.040 | 0 | 81.043 | ||||
24/06/2025 | 0.440 | 18.640 | 0 | 78.288 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |