14410 恒指瑞銀五九沽Ｃ (認沽證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 22,504.680 | 0 | 29.435 | ||||
| 30/04/2025 | 0.174 | 22,119.410 | 0 | 29.242 | ||||
| 29/04/2025 | 0.184 | 22,008.110 | 0 | 29.622 | ||||
| 28/04/2025 | 0.192 | 21,971.960 | 0 | 30.409 | ||||
| 25/04/2025 | 0.196 | 21,980.740 | 60,000 | 30.749 | 60,000 | 0.185 | ||
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 31.275 | ||||
| 23/04/2025 | 0.198 | 22,072.620 | 40,000 | 31.483 | 40,000 | 0.205 | ||
| 22/04/2025 | 0.233 | 21,562.320 | 0 | 32.367 | ||||
| 17/04/2025 | 0.246 | 21,395.140 | 40,000 | 32.289 | 40,000 | 0.248 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 32.749 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 32.262 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 50,000 | 34.081 | 50,000 | 0.260 | ||
| 11/04/2025 | 0.290 | 20,914.690 | 50,000 | 33.655 | 50,000 | 0.290 | ||
| 10/04/2025 | 0.305 | 20,681.780 | 0 | 33.471 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 33.581 | ||||
| 08/04/2025 | 0.355 | 20,127.680 | 0 | 35.017 | ||||
| 07/04/2025 | 0.380 | 19,828.300 | 0 | 36.015 | ||||
| 03/04/2025 | 0.140 | 22,849.810 | 0 | 26.985 | ||||
| 02/04/2025 | 0.124 | 23,202.530 | 0 | 26.712 | ||||
| 01/04/2025 | 0.126 | 23,206.840 | 0 | 27.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
