14410 恒指摩利六乙沽Ｃ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.031 | 25,396.510 | 0 | 27.297 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 3,060,000 | 27.601 | 20,000 | 0.032 | 3,040,000 | 0.033 |
| 11/08/2026 | 0.032 | 25,652.820 | 0 | 28.260 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 0 | 29.117 | ||||
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 28.601 | ||||
| 06/08/2026 | 0.036 | 25,530.280 | 20,000 | 28.268 | 10,000 | 0.036 | 10,000 | 0.036 |
| 05/08/2026 | 0.035 | 25,915.820 | 0 | 29.258 | ||||
| 04/08/2026 | 0.035 | 25,852.920 | 0 | 28.962 | ||||
| 03/08/2026 | 0.035 | 26,009.400 | 0 | 29.380 | ||||
| 31/07/2026 | 0.037 | 25,884.430 | 0 | 29.124 | ||||
| 30/07/2026 | 0.039 | 25,858.880 | 0 | 29.377 | ||||
| 29/07/2026 | 0.040 | 25,807.920 | 30,000 | 29.302 | 30,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 28.293 | ||||
| 27/07/2026 | 0.045 | 25,207.180 | 1,470,000 | 28.017 | 1,470,000 | 0.045 | ||
| 24/07/2026 | 0.047 | 24,963.230 | 6,830,000 | 27.263 | 2,680,000 | 0.049 | 4,150,000 | 0.048 |
| 23/07/2026 | 0.046 | 25,210.810 | 5,340,000 | 27.863 | 2,620,000 | 0.048 | 2,720,000 | 0.048 |
| 22/07/2026 | 0.051 | 24,892.660 | 18,090,000 | 27.555 | 8,980,000 | 0.049 | 9,110,000 | 0.049 |
| 21/07/2026 | 0.049 | 25,132.290 | 60,000 | 27.962 | 60,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 25,143.050 | 14,430,000 | 28.066 | 8,360,000 | 0.050 | 6,070,000 | 0.050 |
| 17/07/2026 | 0.057 | 24,562.240 | 17,330,000 | 26.902 | 7,220,000 | 0.058 | 9,150,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
