14417 小米法興五八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 53.050 | 406,000 | 56.436 | ||||
| 18/06/2025 | 0.017 | 53.800 | 370,000 | 56.894 | ||||
| 17/06/2025 | 0.019 | 54.000 | 1,418,000 | 57.093 | 684,000 | 0.019 | ||
| 16/06/2025 | 0.022 | 54.150 | 5,786,000 | 57.798 | 2,574,000 | 0.020 | 1,514,000 | 0.020 |
| 13/06/2025 | 0.014 | 51.950 | 1,648,000 | 56.625 | 684,000 | 0.013 | ||
| 12/06/2025 | 0.019 | 52.200 | 7,030,000 | 58.579 | 326,000 | 0.021 | 6,390,000 | 0.020 |
| 11/06/2025 | 0.026 | 54.100 | 1,990,000 | 57.447 | 102,000 | 0.028 | 1,858,000 | 0.030 |
| 10/06/2025 | 0.024 | 53.450 | 80,000 | 57.543 | 80,000 | 0.024 | ||
| 09/06/2025 | 0.028 | 54.150 | 200,000 | 57.323 | 14,000 | 0.026 | ||
| 06/06/2025 | 0.027 | 53.100 | 556,000 | 57.881 | 106,000 | 0.027 | 450,000 | 0.029 |
| 05/06/2025 | 0.033 | 54.250 | 1,796,000 | 57.338 | 1,482,000 | 0.031 | ||
| 04/06/2025 | 0.033 | 53.450 | 7,476,000 | 58.602 | 1,722,000 | 0.038 | 5,642,000 | 0.034 |
| 03/06/2025 | 0.039 | 53.200 | 2,302,000 | 60.768 | 1,584,000 | 0.037 | 102,000 | 0.037 |
| 02/06/2025 | 0.034 | 51.600 | 1,524,000 | 62.083 | 194,000 | 0.030 | 1,138,000 | 0.033 |
| 30/05/2025 | 0.032 | 50.950 | 2,490,000 | 61.542 | 446,000 | 0.032 | 1,526,000 | 0.032 |
| 29/05/2025 | 0.039 | 51.700 | 32,102,000 | 61.983 | 30,404,000 | 0.041 | 1,422,000 | 0.039 |
| 28/05/2025 | 0.045 | 51.750 | 402,000 | 63.334 | 26,000 | 0.052 | 350,000 | 0.053 |
| 27/05/2025 | 0.051 | 51.550 | 4,714,000 | 64.934 | 2,416,000 | 0.050 | 1,858,000 | 0.048 |
| 26/05/2025 | 0.052 | 51.300 | 1,908,000 | 65.361 | 1,154,000 | 0.058 | 578,000 | 0.055 |
| 23/05/2025 | 0.066 | 53.000 | 2,780,000 | 63.979 | 1,992,000 | 0.069 | 612,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
