14420 中移摩通五九購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.079 | 82.700 | 0 | 28.790 | ||||
| 02/05/2025 | 0.073 | 81.750 | 0 | 28.910 | ||||
| 30/04/2025 | 0.073 | 81.050 | 15,000 | 29.556 | 10,000 | 0.070 | 5,000 | 0.071 |
| 29/04/2025 | 0.076 | 81.450 | 80,000 | 29.332 | 40,000 | 0.076 | 40,000 | 0.076 |
| 28/04/2025 | 0.078 | 81.600 | 0 | 29.246 | ||||
| 25/04/2025 | 0.077 | 80.850 | 0 | 29.744 | ||||
| 24/04/2025 | 0.077 | 81.000 | 115,305,000 | 29.455 | 55,000,000 | 0.071 | 55,305,000 | 0.071 |
| 23/04/2025 | 0.076 | 81.050 | 0 | 29.185 | ||||
| 22/04/2025 | 0.093 | 82.900 | 0 | 28.452 | ||||
| 17/04/2025 | 0.107 | 83.550 | 0 | 28.347 | ||||
| 16/04/2025 | 0.107 | 83.250 | 0 | 28.624 | ||||
| 15/04/2025 | 0.101 | 82.850 | 0 | 28.540 | ||||
| 14/04/2025 | 0.096 | 81.650 | 0 | 29.483 | ||||
| 11/04/2025 | 0.100 | 81.000 | 0 | 30.340 | ||||
| 10/04/2025 | 0.093 | 80.450 | 0 | 30.280 | ||||
| 09/04/2025 | 0.100 | 79.000 | 10,000 | 32.609 | 5,000 | 0.075 | 5,000 | 0.077 |
| 08/04/2025 | 0.080 | 78.650 | 0 | 30.965 | ||||
| 07/04/2025 | 0.071 | 78.750 | 300,000 | 29.800 | 300,000 | 0.075 | ||
| 03/04/2025 | 0.095 | 83.600 | 0 | 26.038 | ||||
| 02/04/2025 | 0.096 | 83.850 | 0 | 25.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
