14420 中移摩通五九購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 85.800 | 0 | 28.275 | ||||
| 18/06/2025 | 0.098 | 86.750 | 480,000 | 27.957 | 240,000 | 0.101 | 240,000 | 0.102 |
| 17/06/2025 | 0.107 | 87.050 | 65,000 | 28.171 | 5,000 | 0.104 | 60,000 | 0.113 |
| 16/06/2025 | 0.114 | 87.400 | 200,000 | 28.094 | 100,000 | 0.121 | 100,000 | 0.120 |
| 13/06/2025 | 0.123 | 87.900 | 0 | 27.637 | ||||
| 12/06/2025 | 0.116 | 87.350 | 280,000 | 27.772 | 140,000 | 0.120 | 140,000 | 0.121 |
| 11/06/2025 | 0.132 | 88.300 | 0 | 27.451 | ||||
| 10/06/2025 | 0.127 | 87.500 | 0 | 28.201 | ||||
| 09/06/2025 | 0.127 | 87.600 | 0 | 27.910 | ||||
| 06/06/2025 | 0.140 | 87.900 | 0 | 31.929 | ||||
| 05/06/2025 | 0.115 | 86.710 | 0 | 27.750 | ||||
| 04/06/2025 | 0.116 | 86.360 | 0 | 28.224 | ||||
| 03/06/2025 | 0.117 | 86.610 | 20,000 | 27.882 | 20,000 | 0.117 | ||
| 02/06/2025 | 0.105 | 85.560 | 0 | 28.265 | ||||
| 30/05/2025 | 0.105 | 85.510 | 0 | 27.961 | ||||
| 29/05/2025 | 0.118 | 86.460 | 50,000 | 27.565 | 50,000 | 0.114 | ||
| 28/05/2025 | 0.126 | 86.360 | 50,000 | 28.228 | 50,000 | 0.128 | ||
| 27/05/2025 | 0.129 | 86.260 | 1,200,000 | 28.237 | 600,000 | 0.128 | 600,000 | 0.129 |
| 26/05/2025 | 0.115 | 85.710 | 0 | 27.792 | ||||
| 23/05/2025 | 0.094 | 84.210 | 300,000 | 27.713 | 300,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
