14430 理想國君五八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 98.650 | 1,260,000 | 77.813 | ||||
| 30/04/2025 | 0.018 | 95.250 | 0 | 86.780 | ||||
| 29/04/2025 | 0.020 | 94.250 | 0 | 89.747 | ||||
| 28/04/2025 | 0.020 | 92.450 | 0 | 91.475 | ||||
| 25/04/2025 | 0.020 | 90.950 | 0 | 91.917 | ||||
| 24/04/2025 | 0.020 | 90.700 | 0 | 91.764 | ||||
| 23/04/2025 | 0.020 | 92.850 | 0 | 88.709 | ||||
| 22/04/2025 | 0.020 | 92.300 | 0 | 88.933 | ||||
| 17/04/2025 | 0.020 | 89.650 | 950,000 | 89.976 | 950,000 | 0.020 | ||
| 16/04/2025 | 0.018 | 86.800 | 1,500,000 | 90.788 | 1,300,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 90.350 | 0 | 88.328 | ||||
| 14/04/2025 | 0.020 | 92.800 | 290,000 | 85.076 | ||||
| 11/04/2025 | 0.026 | 90.150 | 30,000 | 92.772 | ||||
| 10/04/2025 | 0.020 | 85.400 | 20,000 | 92.264 | ||||
| 09/04/2025 | 0.021 | 81.450 | 1,230,000 | 97.913 | 500,000 | 0.021 | ||
| 08/04/2025 | 0.015 | 81.200 | 0 | 90.675 | ||||
| 07/04/2025 | 0.015 | 80.100 | 1,240,000 | 91.623 | ||||
| 03/04/2025 | 0.021 | 97.500 | 0 | 76.979 | ||||
| 02/04/2025 | 0.023 | 100.200 | 640,000 | 75.561 | 500,000 | 0.022 | 140,000 | 0.022 |
| 01/04/2025 | 0.022 | 99.000 | 10,000 | 75.606 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
