14430 理想國君五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 101.900 | 0 | 105.416 | ||||
| 18/06/2025 | 0.012 | 104.100 | 0 | 101.081 | ||||
| 17/06/2025 | 0.012 | 108.600 | 0 | 93.724 | ||||
| 16/06/2025 | 0.012 | 111.200 | 100,000 | 89.267 | ||||
| 13/06/2025 | 0.014 | 109.800 | 0 | 91.531 | ||||
| 12/06/2025 | 0.014 | 112.800 | 0 | 86.726 | ||||
| 11/06/2025 | 0.014 | 115.700 | 10,000 | 82.235 | ||||
| 10/06/2025 | 0.012 | 116.700 | 0 | 77.507 | ||||
| 09/06/2025 | 0.012 | 120.000 | 130,000 | 72.925 | ||||
| 06/06/2025 | 0.016 | 116.800 | 0 | 79.834 | ||||
| 05/06/2025 | 0.016 | 116.800 | 40,000 | 79.163 | ||||
| 04/06/2025 | 0.015 | 116.400 | 20,000 | 77.789 | ||||
| 03/06/2025 | 0.015 | 116.400 | 0 | 77.200 | ||||
| 02/06/2025 | 0.015 | 110.000 | 0 | 84.261 | ||||
| 30/05/2025 | 0.015 | 112.300 | 80,000 | 79.579 | ||||
| 29/05/2025 | 0.015 | 108.200 | 0 | 83.865 | ||||
| 28/05/2025 | 0.015 | 108.900 | 0 | 82.406 | ||||
| 27/05/2025 | 0.015 | 111.700 | 0 | 78.379 | ||||
| 26/05/2025 | 0.015 | 109.900 | 30,000 | 79.902 | ||||
| 23/05/2025 | 0.015 | 113.500 | 530,000 | 74.172 | 420,000 | 0.010 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
