14431 海油中銀五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.020 | 18.910 | 0 | 41.949 | ||||
| 22/09/2025 | 0.020 | 19.040 | 0 | 39.754 | ||||
| 19/09/2025 | 0.020 | 19.280 | 0 | 35.239 | ||||
| 18/09/2025 | 0.020 | 19.050 | 0 | 37.022 | ||||
| 17/09/2025 | 0.020 | 19.390 | 0 | 33.017 | ||||
| 16/09/2025 | 0.020 | 19.310 | 0 | 33.331 | ||||
| 15/09/2025 | 0.020 | 19.480 | 0 | 31.173 | ||||
| 12/09/2025 | 0.020 | 19.420 | 0 | 30.439 | ||||
| 11/09/2025 | 0.020 | 19.530 | 0 | 35.783 | ||||
| 10/09/2025 | 0.020 | 19.450 | 0 | 29.365 | ||||
| 09/09/2025 | 0.020 | 19.410 | 0 | 29.356 | ||||
| 08/09/2025 | 0.020 | 19.350 | 0 | 29.526 | ||||
| 05/09/2025 | 0.020 | 19.270 | 0 | 29.176 | ||||
| 04/09/2025 | 0.020 | 19.060 | 0 | 30.638 | ||||
| 03/09/2025 | 0.023 | 19.140 | 2,100,000 | 30.770 | 1,000,000 | 0.031 | 1,050,000 | 0.032 |
| 02/09/2025 | 0.029 | 19.330 | 1,890,000 | 30.900 | 945,000 | 0.030 | 945,000 | 0.031 |
| 01/09/2025 | 0.022 | 19.220 | 250,000 | 29.134 | 125,000 | 0.021 | 125,000 | 0.020 |
| 29/08/2025 | 0.020 | 18.780 | 6,100,000 | 31.060 | 3,050,000 | 0.022 | 3,050,000 | 0.022 |
| 28/08/2025 | 0.020 | 18.670 | 6,800,000 | 31.711 | 3,400,000 | 0.022 | 3,400,000 | 0.022 |
| 27/08/2025 | 0.020 | 17.910 | 0 | 37.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
