14431 海油中銀五十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.023 | 18.560 | 605,000 | 33.192 | 305,000 | 0.022 | 300,000 | 0.021 |
| 01/08/2025 | 0.028 | 18.660 | 0 | 33.537 | ||||
| 31/07/2025 | 0.033 | 18.920 | 4,650,000 | 32.993 | 2,325,000 | 0.036 | 2,260,000 | 0.037 |
| 30/07/2025 | 0.044 | 19.180 | 3,565,000 | 33.763 | 1,775,000 | 0.044 | 1,790,000 | 0.044 |
| 29/07/2025 | 0.034 | 18.900 | 50,000 | 33.031 | 50,000 | 0.033 | ||
| 28/07/2025 | 0.034 | 18.800 | 2,950,000 | 33.533 | 1,475,000 | 0.034 | 1,475,000 | 0.034 |
| 25/07/2025 | 0.043 | 19.080 | 2,750,000 | 33.271 | 1,375,000 | 0.043 | 1,375,000 | 0.044 |
| 24/07/2025 | 0.046 | 19.060 | 0 | 33.929 | ||||
| 23/07/2025 | 0.043 | 18.980 | 0 | 33.599 | ||||
| 22/07/2025 | 0.041 | 18.860 | 16,055,000 | 33.764 | 7,975,000 | 0.040 | 8,075,000 | 0.040 |
| 21/07/2025 | 0.038 | 18.760 | 1,000,000 | 33.515 | 500,000 | 0.038 | 500,000 | 0.041 |
| 18/07/2025 | 0.036 | 18.520 | 0 | 34.070 | ||||
| 17/07/2025 | 0.031 | 18.240 | 0 | 34.354 | ||||
| 16/07/2025 | 0.040 | 18.520 | 200,000 | 34.740 | 100,000 | 0.041 | 100,000 | 0.041 |
| 15/07/2025 | 0.038 | 18.540 | 400,000 | 33.951 | 200,000 | 0.040 | 200,000 | 0.041 |
| 14/07/2025 | 0.042 | 18.640 | 800,000 | 34.094 | 400,000 | 0.041 | 400,000 | 0.040 |
| 11/07/2025 | 0.038 | 18.320 | 200,000 | 34.712 | 100,000 | 0.038 | 100,000 | 0.037 |
| 10/07/2025 | 0.038 | 18.340 | 800,000 | 34.407 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.035 | 18.160 | 0 | 34.622 | ||||
| 08/07/2025 | 0.036 | 18.200 | 0 | 34.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
