14431 海油中銀五十購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 18.020 | 7,345,000 | 34.191 | 3,695,000 | 0.042 | 3,650,000 | 0.042 |
| 18/06/2025 | 0.052 | 18.140 | 10,890,000 | 35.500 | 5,410,000 | 0.057 | 5,480,000 | 0.057 |
| 17/06/2025 | 0.057 | 18.280 | 1,200,000 | 35.478 | 600,000 | 0.057 | 600,000 | 0.059 |
| 16/06/2025 | 0.072 | 18.660 | 1,800,000 | 35.626 | 900,000 | 0.073 | 900,000 | 0.075 |
| 13/06/2025 | 0.079 | 18.700 | 625,000 | 36.121 | 300,000 | 0.083 | 325,000 | 0.079 |
| 12/06/2025 | 0.064 | 18.320 | 860,000 | 40.153 | 430,000 | 0.071 | 380,000 | 0.070 |
| 11/06/2025 | 0.062 | 18.220 | 520,000 | 35.980 | 260,000 | 0.057 | 260,000 | 0.055 |
| 10/06/2025 | 0.057 | 17.980 | 465,000 | 36.429 | 455,000 | 0.057 | 10,000 | 0.053 |
| 09/06/2025 | 0.053 | 17.860 | 0 | 36.229 | ||||
| 06/06/2025 | 0.053 | 17.620 | 0 | 37.305 | ||||
| 05/06/2025 | 0.047 | 17.640 | 0 | 35.756 | ||||
| 04/06/2025 | 0.047 | 17.600 | 0 | 35.865 | ||||
| 03/06/2025 | 0.044 | 17.460 | 830,000 | 35.973 | 415,000 | 0.044 | 415,000 | 0.044 |
| 02/06/2025 | 0.037 | 17.220 | 1,085,000 | 35.570 | 400,000 | 0.033 | 685,000 | 0.033 |
| 30/05/2025 | 0.043 | 17.420 | 600,000 | 35.469 | 300,000 | 0.043 | 300,000 | 0.042 |
| 29/05/2025 | 0.047 | 17.440 | 200,000 | 36.122 | 100,000 | 0.047 | 100,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.360 | 0 | 35.570 | ||||
| 27/05/2025 | 0.042 | 17.220 | 0 | 35.788 | ||||
| 26/05/2025 | 0.043 | 17.220 | 800,000 | 35.895 | 400,000 | 0.045 | 400,000 | 0.045 |
| 23/05/2025 | 0.043 | 17.140 | 2,970,000 | 35.988 | 1,485,000 | 0.043 | 1,485,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
