14444 港交匯豐五六沽Ａ (認沽證)
按盤價 
0.029 -0.012 (-29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 351.200 | 5,120,000 | 34.189 | 420,000 | 0.042 | 3,570,000 | 0.039 |
| 30/04/2025 | 0.058 | 340.800 | 6,510,000 | 32.633 | 2,240,000 | 0.062 | 3,270,000 | 0.061 |
| 29/04/2025 | 0.073 | 335.400 | 8,800,000 | 32.679 | 4,030,000 | 0.079 | 4,420,000 | 0.080 |
| 28/04/2025 | 0.082 | 337.000 | 7,040,000 | 35.531 | 3,470,000 | 0.090 | 3,560,000 | 0.090 |
| 25/04/2025 | 0.083 | 338.600 | 330,000 | 35.840 | 80,000 | 0.078 | 150,000 | 0.080 |
| 24/04/2025 | 0.090 | 337.800 | 5,400,000 | 36.634 | 4,170,000 | 0.085 | 450,000 | 0.078 |
| 23/04/2025 | 0.079 | 341.600 | 2,490,000 | 36.109 | 1,240,000 | 0.073 | 360,000 | 0.070 |
| 22/04/2025 | 0.105 | 334.600 | 9,110,000 | 37.282 | 6,400,000 | 0.113 | 1,780,000 | 0.105 |
| 17/04/2025 | 0.123 | 331.400 | 8,040,000 | 37.485 | 6,710,000 | 0.124 | 770,000 | 0.121 |
| 16/04/2025 | 0.136 | 327.600 | 3,300,000 | 37.210 | 360,000 | 0.137 | 1,150,000 | 0.139 |
| 15/04/2025 | 0.133 | 328.400 | 3,730,000 | 36.893 | 1,500,000 | 0.135 | 270,000 | 0.133 |
| 14/04/2025 | 0.139 | 334.000 | 12,720,000 | 41.439 | 400,000 | 0.145 | 8,030,000 | 0.148 |
| 11/04/2025 | 0.216 | 312.400 | 13,120,000 | 39.093 | 2,940,000 | 0.245 | 9,890,000 | 0.216 |
| 10/04/2025 | 0.245 | 306.800 | 1,220,000 | 39.125 | 1,020,000 | 0.226 | 30,000 | 0.208 |
| 09/04/2025 | 0.285 | 301.600 | 550,000 | 41.219 | 40,000 | 0.390 | ||
| 08/04/2025 | 0.295 | 298.600 | 7,550,000 | 39.736 | 5,820,000 | 0.282 | 270,000 | 0.331 |
| 07/04/2025 | 0.330 | 297.000 | 11,510,000 | 44.417 | 1,300,000 | 0.245 | 7,880,000 | 0.270 |
| 03/04/2025 | 0.073 | 346.400 | 71,840,000 | 32.540 | 45,140,000 | 0.067 | 16,650,000 | 0.063 |
| 02/04/2025 | 0.061 | 353.800 | 37,560,000 | 33.056 | 4,250,000 | 0.061 | 31,680,000 | 0.063 |
| 01/04/2025 | 0.073 | 348.000 | 27,440,000 | 32.960 | 12,410,000 | 0.067 | 14,230,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
