14450 小米瑞銀五八購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 53.050 | 2,586,000 | 60.607 | 200,000 | 0.023 | 2,386,000 | 0.022 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 60.887 | ||||
| 17/06/2025 | 0.027 | 54.000 | 100,000 | 60.822 | 100,000 | 0.027 | ||
| 16/06/2025 | 0.030 | 54.150 | 1,520,000 | 61.223 | 1,520,000 | 0.029 | ||
| 13/06/2025 | 0.020 | 51.950 | 4,432,000 | 60.072 | 4,382,000 | 0.018 | 50,000 | 0.018 |
| 12/06/2025 | 0.025 | 52.200 | 6,000 | 61.481 | 6,000 | 0.025 | ||
| 11/06/2025 | 0.032 | 54.100 | 218,000 | 59.769 | 110,000 | 0.033 | 108,000 | 0.036 |
| 10/06/2025 | 0.034 | 53.450 | 0 | 61.469 | ||||
| 09/06/2025 | 0.037 | 54.150 | 0 | 60.543 | ||||
| 06/06/2025 | 0.034 | 53.100 | 52,000 | 60.495 | 52,000 | 0.035 | ||
| 05/06/2025 | 0.039 | 54.250 | 1,676,000 | 59.301 | 1,584,000 | 0.039 | 92,000 | 0.039 |
| 04/06/2025 | 0.040 | 53.450 | 1,918,000 | 60.912 | 74,000 | 0.043 | 1,732,000 | 0.050 |
| 03/06/2025 | 0.046 | 53.200 | 244,000 | 62.896 | 120,000 | 0.046 | 120,000 | 0.043 |
| 02/06/2025 | 0.044 | 51.600 | 784,000 | 65.390 | 50,000 | 0.036 | 734,000 | 0.040 |
| 30/05/2025 | 0.040 | 50.950 | 1,146,000 | 64.301 | 350,000 | 0.036 | 796,000 | 0.036 |
| 29/05/2025 | 0.045 | 51.700 | 434,000 | 63.833 | 284,000 | 0.045 | 100,000 | 0.048 |
| 28/05/2025 | 0.046 | 51.750 | 564,000 | 63.627 | 236,000 | 0.051 | 290,000 | 0.054 |
| 27/05/2025 | 0.052 | 51.550 | 3,258,000 | 65.208 | 1,042,000 | 0.049 | 1,934,000 | 0.053 |
| 26/05/2025 | 0.054 | 51.300 | 440,000 | 65.901 | 220,000 | 0.059 | 186,000 | 0.058 |
| 23/05/2025 | 0.068 | 53.000 | 1,362,000 | 64.429 | 182,000 | 0.072 | 902,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
