14450 小米瑞銀五八購Ｄ (認購證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.076 | 53.100 | 2,236,000 | 58.537 | 1,236,000 | 0.067 | 700,000 | 0.066 |
| 30/04/2025 | 0.053 | 49.950 | 8,802,000 | 59.347 | 4,082,000 | 0.050 | 4,116,000 | 0.049 |
| 29/04/2025 | 0.041 | 47.450 | 5,164,000 | 60.826 | 3,112,000 | 0.045 | 2,052,000 | 0.042 |
| 28/04/2025 | 0.046 | 47.500 | 1,932,000 | 61.874 | 1,120,000 | 0.048 | 812,000 | 0.047 |
| 25/04/2025 | 0.047 | 47.700 | 5,366,000 | 60.917 | 1,536,000 | 0.049 | 3,356,000 | 0.047 |
| 24/04/2025 | 0.050 | 48.200 | 7,060,000 | 60.449 | 3,970,000 | 0.050 | 2,800,000 | 0.048 |
| 23/04/2025 | 0.051 | 47.450 | 4,244,000 | 61.916 | 1,814,000 | 0.051 | 1,714,000 | 0.044 |
| 22/04/2025 | 0.036 | 44.400 | 3,680,000 | 63.350 | 1,752,000 | 0.035 | 1,826,000 | 0.035 |
| 17/04/2025 | 0.032 | 41.950 | 1,152,000 | 65.489 | 46,000 | 0.027 | 1,106,000 | 0.029 |
| 16/04/2025 | 0.032 | 41.250 | 600,000 | 66.641 | 186,000 | 0.029 | 414,000 | 0.031 |
| 15/04/2025 | 0.035 | 43.100 | 2,324,000 | 63.733 | 2,226,000 | 0.035 | 98,000 | 0.033 |
| 14/04/2025 | 0.037 | 43.200 | 7,408,000 | 63.943 | 1,914,000 | 0.039 | 5,096,000 | 0.040 |
| 11/04/2025 | 0.044 | 44.250 | 2,806,000 | 63.240 | 1,908,000 | 0.042 | 898,000 | 0.045 |
| 10/04/2025 | 0.037 | 43.050 | 2,200,000 | 63.221 | 120,000 | 0.046 | 1,902,000 | 0.040 |
| 09/04/2025 | 0.037 | 41.900 | 126,000 | 65.253 | 90,000 | 0.030 | ||
| 08/04/2025 | 0.026 | 38.900 | 400,000 | 66.869 | 188,000 | 0.024 | ||
| 07/04/2025 | 0.016 | 36.450 | 316,000 | 66.367 | 40,000 | 0.015 | 276,000 | 0.028 |
| 03/04/2025 | 0.051 | 45.900 | 2,030,000 | 59.989 | 1,004,000 | 0.048 | 1,026,000 | 0.041 |
| 02/04/2025 | 0.045 | 44.550 | 410,000 | 60.779 | 310,000 | 0.058 | 100,000 | 0.059 |
| 01/04/2025 | 0.051 | 46.500 | 2,046,000 | 58.372 | 1,322,000 | 0.062 | 668,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
