14451 阿里瑞銀五甲沽Ａ (認沽證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.096 | 116.200 | 2,460,000 | 36.668 | ||||
| 01/08/2025 | 0.092 | 116.900 | 5,600,000 | 35.903 | 3,450,000 | 0.091 | ||
| 31/07/2025 | 0.100 | 115.700 | 2,340,000 | 36.678 | ||||
| 30/07/2025 | 0.094 | 117.100 | 1,620,000 | 36.725 | 460,000 | 0.094 | ||
| 29/07/2025 | 0.083 | 120.700 | 520,000 | 38.146 | ||||
| 28/07/2025 | 0.084 | 120.600 | 1,770,000 | 38.216 | 1,320,000 | 0.086 | ||
| 25/07/2025 | 0.093 | 118.000 | 8,170,000 | 37.041 | 7,850,000 | 0.091 | ||
| 24/07/2025 | 0.086 | 120.300 | 0 | 37.895 | ||||
| 23/07/2025 | 0.086 | 120.900 | 640,000 | 38.637 | ||||
| 22/07/2025 | 0.096 | 118.000 | 230,000 | 37.724 | ||||
| 21/07/2025 | 0.097 | 117.900 | 510,000 | 37.785 | ||||
| 18/07/2025 | 0.111 | 115.800 | 0 | 38.991 | ||||
| 17/07/2025 | 0.121 | 112.500 | 0 | 36.461 | ||||
| 16/07/2025 | 0.120 | 113.800 | 0 | 38.446 | ||||
| 15/07/2025 | 0.123 | 113.500 | 1,030,000 | 38.750 | 1,010,000 | 0.124 | ||
| 14/07/2025 | 0.159 | 106.100 | 0 | 36.306 | ||||
| 11/07/2025 | 0.166 | 105.100 | 0 | 36.176 | ||||
| 10/07/2025 | 0.180 | 103.200 | 720,000 | 36.688 | ||||
| 09/07/2025 | 0.177 | 102.900 | 5,040,000 | 34.303 | 2,920,000 | 0.177 | ||
| 08/07/2025 | 0.151 | 107.000 | 1,000,000 | 34.377 | 420,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
