14451 阿里瑞銀五甲沽Ａ (認沽證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 122.000 | 1,780,000 | 46.722 | 890,000 | 0.136 | 890,000 | 0.137 |
| 30/04/2025 | 0.154 | 117.500 | 200,000 | 46.885 | 100,000 | 0.163 | 100,000 | 0.164 |
| 29/04/2025 | 0.163 | 115.000 | 1,600,000 | 46.099 | 200,000 | 0.168 | 1,400,000 | 0.161 |
| 28/04/2025 | 0.165 | 115.200 | 1,200,000 | 46.854 | 600,000 | 0.167 | 600,000 | 0.168 |
| 25/04/2025 | 0.169 | 115.600 | 800,000 | 48.249 | 400,000 | 0.162 | 400,000 | 0.162 |
| 24/04/2025 | 0.177 | 113.800 | 2,620,000 | 48.175 | 1,310,000 | 0.180 | 1,310,000 | 0.180 |
| 23/04/2025 | 0.171 | 116.000 | 40,000 | 49.136 | 20,000 | 0.170 | 20,000 | 0.171 |
| 22/04/2025 | 0.198 | 110.000 | 300,000 | 48.955 | 150,000 | 0.204 | 150,000 | 0.211 |
| 17/04/2025 | 0.210 | 108.700 | 8,190,000 | 50.185 | 8,190,000 | 0.215 | ||
| 16/04/2025 | 0.220 | 105.400 | 0 | 48.013 | ||||
| 15/04/2025 | 0.195 | 109.900 | 8,130,000 | 47.202 | 8,130,000 | 0.195 | ||
| 14/04/2025 | 0.206 | 108.200 | 16,320,000 | 47.892 | 16,320,000 | 0.203 | ||
| 11/04/2025 | 0.233 | 103.000 | 37,100,000 | 47.507 | 18,550,000 | 0.238 | 18,550,000 | 0.238 |
| 10/04/2025 | 0.226 | 104.800 | 300,000 | 48.286 | 150,000 | 0.213 | 150,000 | 0.212 |
| 09/04/2025 | 0.232 | 103.600 | 700,000 | 48.058 | 350,000 | 0.246 | 350,000 | 0.245 |
| 08/04/2025 | 0.237 | 102.500 | 8,990,000 | 47.706 | 4,480,000 | 0.236 | 4,510,000 | 0.234 |
| 07/04/2025 | 0.250 | 101.300 | 2,520,000 | 49.626 | 1,260,000 | 0.212 | 1,260,000 | 0.210 |
| 03/04/2025 | 0.135 | 123.500 | 100,000 | 45.441 | 50,000 | 0.137 | 50,000 | 0.131 |
| 02/04/2025 | 0.111 | 130.000 | 400,000 | 44.710 | 200,000 | 0.108 | 200,000 | 0.108 |
| 01/04/2025 | 0.113 | 129.800 | 0 | 45.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
