日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.010 | 6.270 | 0 | 58.594 | ||||
09/07/2025 | 0.010 | 6.100 | 0 | 53.263 | ||||
08/07/2025 | 0.010 | 6.150 | 0 | 53.585 | ||||
07/07/2025 | 0.010 | 6.130 | 0 | 52.179 | ||||
04/07/2025 | 0.010 | 6.130 | 0 | 49.762 | ||||
03/07/2025 | 0.010 | 6.090 | 0 | 43.831 | ||||
02/07/2025 | 0.010 | 6.160 | 0 | 49.045 | ||||
30/06/2025 | 0.010 | 6.040 | 0 | 45.032 | ||||
27/06/2025 | 0.010 | 6.140 | 0 | 45.471 | ||||
26/06/2025 | 0.010 | 6.270 | 0 | 47.609 | ||||
25/06/2025 | 0.010 | 6.270 | 0 | 47.053 | ||||
24/06/2025 | 0.010 | 6.220 | 0 | 45.500 | ||||
23/06/2025 | 0.010 | 6.100 | 0 | 42.557 | ||||
20/06/2025 | 0.010 | 6.020 | 0 | 39.583 | ||||
19/06/2025 | 0.012 | 5.850 | 0 | 36.918 | ||||
18/06/2025 | 0.012 | 5.890 | 0 | 37.387 | ||||
17/06/2025 | 0.012 | 5.910 | 0 | 37.431 | ||||
16/06/2025 | 0.012 | 5.970 | 0 | 38.287 | ||||
13/06/2025 | 0.012 | 5.920 | 0 | 36.230 | ||||
12/06/2025 | 0.012 | 5.970 | 0 | 36.881 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |