14461 小米信證五九購Ｂ (認購證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 53.100 | 2,660,000 | 47.985 | 340,000 | 0.113 | 20,000 | 0.111 |
| 30/04/2025 | 0.092 | 49.950 | 3,170,000 | 48.869 | 2,310,000 | 0.073 | ||
| 29/04/2025 | 0.071 | 47.450 | 1,270,000 | 48.934 | 1,150,000 | 0.072 | ||
| 28/04/2025 | 0.075 | 47.500 | 1,090,000 | 50.276 | ||||
| 25/04/2025 | 0.079 | 47.700 | 2,370,000 | 50.737 | ||||
| 24/04/2025 | 0.080 | 48.200 | 5,710,000 | 49.280 | 2,520,000 | 0.082 | ||
| 23/04/2025 | 0.074 | 47.450 | 4,760,000 | 49.178 | 830,000 | 0.069 | ||
| 22/04/2025 | 0.053 | 44.400 | 5,410,000 | 49.553 | ||||
| 17/04/2025 | 0.042 | 41.950 | 5,300,000 | 50.658 | 1,200,000 | 0.038 | ||
| 16/04/2025 | 0.040 | 41.250 | 3,760,000 | 51.483 | 550,000 | 0.036 | ||
| 15/04/2025 | 0.048 | 43.100 | 1,110,000 | 49.993 | ||||
| 14/04/2025 | 0.052 | 43.200 | 4,610,000 | 51.468 | 220,000 | 0.058 | ||
| 11/04/2025 | 0.061 | 44.250 | 13,360,000 | 51.921 | 750,000 | 0.065 | 1,110,000 | 0.064 |
| 10/04/2025 | 0.052 | 43.050 | 11,980,000 | 51.281 | ||||
| 09/04/2025 | 0.050 | 41.900 | 28,390,000 | 53.610 | 1,250,000 | 0.050 | ||
| 08/04/2025 | 0.031 | 38.900 | 35,330,000 | 51.743 | 6,260,000 | 0.031 | ||
| 07/04/2025 | 0.025 | 36.450 | 99,640,000 | 54.446 | 28,250,000 | 0.032 | 44,050,000 | 0.032 |
| 03/04/2025 | 0.066 | 45.900 | 32,630,000 | 47.749 | 8,260,000 | 0.065 | 14,700,000 | 0.065 |
| 02/04/2025 | 0.057 | 44.550 | 36,780,000 | 47.861 | 6,400,000 | 0.062 | 13,730,000 | 0.059 |
| 01/04/2025 | 0.066 | 46.500 | 27,680,000 | 45.547 | 6,290,000 | 0.072 | 17,880,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
