14461 小米信證五九購Ｂ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 53.050 | 6,170,000 | 41.012 | ||||
| 18/06/2025 | 0.082 | 53.800 | 3,760,000 | 40.192 | 50,000 | 0.088 | 1,040,000 | 0.083 |
| 17/06/2025 | 0.087 | 54.000 | 2,660,000 | 41.283 | 860,000 | 0.087 | ||
| 16/06/2025 | 0.092 | 54.150 | 26,810,000 | 42.572 | 12,270,000 | 0.079 | 8,330,000 | 0.082 |
| 13/06/2025 | 0.069 | 51.950 | 57,840,000 | 41.248 | 17,810,000 | 0.067 | 28,360,000 | 0.069 |
| 12/06/2025 | 0.074 | 52.200 | 22,040,000 | 42.266 | 80,000 | 0.087 | 9,890,000 | 0.077 |
| 11/06/2025 | 0.091 | 54.100 | 12,460,000 | 41.369 | 830,000 | 0.095 | 2,840,000 | 0.095 |
| 10/06/2025 | 0.088 | 53.450 | 16,360,000 | 42.774 | 530,000 | 0.093 | 6,880,000 | 0.085 |
| 09/06/2025 | 0.096 | 54.150 | 2,710,000 | 42.919 | ||||
| 06/06/2025 | 0.086 | 53.100 | 0 | 42.630 | ||||
| 05/06/2025 | 0.097 | 54.250 | 1,500,000 | 42.136 | ||||
| 04/06/2025 | 0.090 | 53.450 | 1,430,000 | 42.470 | 100,000 | 0.102 | ||
| 03/06/2025 | 0.092 | 53.200 | 17,570,000 | 44.275 | ||||
| 02/06/2025 | 0.081 | 51.600 | 11,060,000 | 45.897 | 8,930,000 | 0.070 | ||
| 30/05/2025 | 0.070 | 50.950 | 1,650,000 | 43.090 | ||||
| 29/05/2025 | 0.081 | 51.700 | 5,540,000 | 44.750 | ||||
| 28/05/2025 | 0.081 | 51.750 | 6,850,000 | 44.375 | ||||
| 27/05/2025 | 0.086 | 51.550 | 7,230,000 | 46.671 | 870,000 | 0.079 | ||
| 26/05/2025 | 0.086 | 51.300 | 3,160,000 | 47.446 | ||||
| 23/05/2025 | 0.104 | 53.000 | 8,850,000 | 47.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
