日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.123 | 71.750 | 0 | 105.969 | ||||
18/06/2025 | 0.125 | 73.850 | 0 | 102.620 | ||||
17/06/2025 | 0.125 | 73.200 | 0 | 103.618 | ||||
16/06/2025 | 0.125 | 73.800 | 50,000 | 102.257 | ||||
13/06/2025 | 0.115 | 72.400 | 0 | 99.769 | ||||
12/06/2025 | 0.123 | 76.350 | 0 | 95.863 | ||||
11/06/2025 | 0.123 | 81.800 | 20,000 | 86.287 | ||||
10/06/2025 | 0.123 | 79.400 | 0 | 90.187 | ||||
09/06/2025 | 0.123 | 78.550 | 0 | 91.448 | ||||
06/06/2025 | 0.123 | 77.900 | 0 | 91.979 | ||||
05/06/2025 | 0.123 | 79.300 | 0 | 89.395 | ||||
04/06/2025 | 0.120 | 78.500 | 100,000 | 89.356 | ||||
03/06/2025 | 0.115 | 76.900 | 0 | 89.951 | ||||
02/06/2025 | 0.115 | 75.100 | 300,000 | 92.841 | ||||
30/05/2025 | 0.130 | 76.350 | 390,000 | 96.271 | ||||
29/05/2025 | 0.130 | 80.400 | 330,000 | 89.102 | ||||
28/05/2025 | 0.125 | 76.450 | 0 | 93.674 | ||||
27/05/2025 | 0.125 | 75.550 | 0 | 94.683 | ||||
26/05/2025 | 0.125 | 75.350 | 430,000 | 94.840 | ||||
23/05/2025 | 0.123 | 78.850 | 0 | 87.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |