14465 小鵬信證六一購Ａ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 77.700 | 780,000 | 77.297 | 10,000 | 0.090 | 10,000 | 0.097 |
| 30/04/2025 | 0.089 | 72.850 | 21,930,000 | 78.401 | 9,450,000 | 0.093 | 11,580,000 | 0.093 |
| 29/04/2025 | 0.102 | 73.600 | 105,990,000 | 82.550 | 52,240,000 | 0.109 | 53,540,000 | 0.109 |
| 28/04/2025 | 0.116 | 77.050 | 73,440,000 | 82.418 | 36,790,000 | 0.114 | 36,640,000 | 0.114 |
| 25/04/2025 | 0.119 | 77.750 | 87,040,000 | 81.979 | 43,180,000 | 0.126 | 42,960,000 | 0.127 |
| 24/04/2025 | 0.127 | 79.200 | 162,860,000 | 82.491 | 80,370,000 | 0.130 | 80,660,000 | 0.130 |
| 23/04/2025 | 0.133 | 79.700 | 103,360,000 | 83.721 | 51,610,000 | 0.131 | 50,980,000 | 0.131 |
| 22/04/2025 | 0.108 | 73.300 | 110,270,000 | 84.368 | 55,160,000 | 0.108 | 54,970,000 | 0.108 |
| 17/04/2025 | 0.111 | 73.550 | 90,870,000 | 84.385 | 44,840,000 | 0.112 | 45,160,000 | 0.112 |
| 16/04/2025 | 0.113 | 73.350 | 149,050,000 | 85.344 | 73,630,000 | 0.114 | 75,160,000 | 0.114 |
| 15/04/2025 | 0.136 | 78.800 | 151,380,000 | 85.054 | 75,560,000 | 0.138 | 75,170,000 | 0.137 |
| 14/04/2025 | 0.148 | 81.100 | 251,190,000 | 85.429 | 123,420,000 | 0.147 | 126,110,000 | 0.147 |
| 11/04/2025 | 0.129 | 75.950 | 222,670,000 | 86.500 | 111,420,000 | 0.121 | 109,680,000 | 0.121 |
| 10/04/2025 | 0.107 | 71.200 | 191,010,000 | 85.550 | 94,280,000 | 0.115 | 96,020,000 | 0.115 |
| 09/04/2025 | 0.100 | 68.200 | 69,250,000 | 87.417 | 33,500,000 | 0.096 | 34,940,000 | 0.095 |
| 08/04/2025 | 0.096 | 67.350 | 128,900,000 | 86.932 | 62,540,000 | 0.097 | 66,090,000 | 0.097 |
| 07/04/2025 | 0.087 | 65.000 | 38,600,000 | 86.680 | 19,070,000 | 0.095 | 19,410,000 | 0.095 |
| 03/04/2025 | 0.159 | 81.550 | 113,890,000 | 86.773 | 57,280,000 | 0.161 | 56,560,000 | 0.160 |
| 02/04/2025 | 0.167 | 82.900 | 71,840,000 | 87.107 | 35,600,000 | 0.170 | 35,570,000 | 0.169 |
| 01/04/2025 | 0.171 | 83.200 | 99,140,000 | 87.679 | 48,490,000 | 0.178 | 50,210,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
