14465 小鵬信證六一購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 81.350 | 0 | 70,000,000 | 100.000 | ||||
| 17/09/2025 | 0.060 | 84.900 | 0 | 70,000,000 | 100.000 | ||||
| 16/09/2025 | 0.060 | 83.300 | 0 | 70,000,000 | 100.000 | ||||
| 15/09/2025 | 0.060 | 82.700 | 0 | 70,000,000 | 100.000 | ||||
| 12/09/2025 | 0.060 | 81.400 | 10,000 | 70,000,000 | 100.000 | ||||
| 11/09/2025 | 0.056 | 78.850 | 0 | 70,000,000 | 100.000 | ||||
| 10/09/2025 | 0.056 | 80.350 | 0 | 70,000,000 | 100.000 | ||||
| 09/09/2025 | 0.057 | 80.850 | 20,000 | 70,000,000 | 100.000 | ||||
| 08/09/2025 | 0.044 | 79.300 | 450,000 | 70,000,000 | 100.000 | 450,000 | 0.044 | ||
| 05/09/2025 | 0.042 | 77.900 | 0 | 69,550,000 | 99.360 | ||||
| 04/09/2025 | 0.042 | 77.050 | 30,000 | 69,550,000 | 99.360 | 30,000 | 0.042 | ||
| 03/09/2025 | 0.047 | 78.950 | 20,000 | 69,520,000 | 99.310 | 20,000 | 0.048 | ||
| 02/09/2025 | 0.049 | 80.750 | 110,000 | 69,500,000 | 99.290 | ||||
| 01/09/2025 | 0.055 | 83.100 | 110,000 | 69,500,000 | 99.290 | ||||
| 29/08/2025 | 0.057 | 83.900 | 360,000 | 69,500,000 | 99.290 | ||||
| 28/08/2025 | 0.062 | 84.900 | 510,000 | 69,500,000 | 99.290 | ||||
| 27/08/2025 | 0.086 | 92.500 | 2,500,000 | 69,500,000 | 99.290 | 500,000 | 0.082 | ||
| 26/08/2025 | 0.095 | 94.150 | 140,000 | 70,000,000 | 100.000 | ||||
| 25/08/2025 | 0.086 | 91.500 | 120,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.083 | 91.900 | 70,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
