14467 小米法興五九購Ａ (認購證)
按盤價 
0.162 -0.030 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 53.100 | 492,000 | 57.851 | 442,000 | 0.169 | ||
| 30/04/2025 | 0.139 | 49.950 | 1,630,000 | 58.425 | 300,000 | 0.123 | 1,330,000 | 0.132 |
| 29/04/2025 | 0.108 | 47.450 | 1,650,000 | 59.533 | 300,000 | 0.108 | 1,350,000 | 0.109 |
| 28/04/2025 | 0.115 | 47.500 | 150,000 | 60.252 | 50,000 | 0.122 | 50,000 | 0.115 |
| 25/04/2025 | 0.122 | 47.700 | 1,136,000 | 60.109 | 58,000 | 0.129 | 1,078,000 | 0.122 |
| 24/04/2025 | 0.130 | 48.200 | 3,160,000 | 59.864 | 200,000 | 0.136 | 2,760,000 | 0.136 |
| 23/04/2025 | 0.118 | 47.450 | 0 | 59.625 | ||||
| 22/04/2025 | 0.085 | 44.400 | 42,000 | 60.872 | 42,000 | 0.080 | ||
| 17/04/2025 | 0.064 | 41.950 | 0 | 60.940 | ||||
| 16/04/2025 | 0.062 | 41.250 | 0 | 61.807 | ||||
| 15/04/2025 | 0.081 | 43.100 | 0 | 61.436 | ||||
| 14/04/2025 | 0.082 | 43.200 | 216,000 | 61.179 | 216,000 | 0.097 | ||
| 11/04/2025 | 0.099 | 44.250 | 548,000 | 61.176 | 548,000 | 0.083 | ||
| 10/04/2025 | 0.082 | 43.050 | 160,000 | 60.637 | 160,000 | 0.088 | ||
| 09/04/2025 | 0.074 | 41.900 | 2,536,000 | 61.404 | 2,138,000 | 0.058 | 48,000 | 0.072 |
| 08/04/2025 | 0.044 | 38.900 | 678,000 | 60.614 | 624,000 | 0.043 | ||
| 07/04/2025 | 0.038 | 36.450 | 17,142,000 | 63.907 | 15,196,000 | 0.054 | 1,080,000 | 0.036 |
| 03/04/2025 | 0.080 | 45.900 | 178,000 | 52.907 | 64,000 | 0.068 | ||
| 02/04/2025 | 0.069 | 44.550 | 3,908,000 | 53.479 | 2,990,000 | 0.071 | ||
| 01/04/2025 | 0.072 | 46.500 | 50,296,000 | 49.947 | 26,410,000 | 0.079 | 1,728,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
