14467 小米法興五九購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 53.050 | 0 | 52.578 | ||||
| 18/06/2025 | 0.068 | 53.800 | 2,574,000 | 52.587 | 2,574,000 | 0.066 | ||
| 17/06/2025 | 0.072 | 54.000 | 20,000 | 52.566 | ||||
| 16/06/2025 | 0.080 | 54.150 | 700,000 | 53.393 | 498,000 | 0.071 | ||
| 13/06/2025 | 0.055 | 51.950 | 1,546,000 | 52.461 | 264,000 | 0.053 | 888,000 | 0.049 |
| 12/06/2025 | 0.059 | 52.200 | 3,736,000 | 52.470 | 730,000 | 0.079 | 2,724,000 | 0.068 |
| 11/06/2025 | 0.087 | 54.100 | 302,000 | 53.130 | 32,000 | 0.100 | 260,000 | 0.090 |
| 10/06/2025 | 0.091 | 53.450 | 152,000 | 55.106 | 142,000 | 0.089 | ||
| 09/06/2025 | 0.103 | 54.150 | 1,186,000 | 55.069 | 504,000 | 0.103 | 440,000 | 0.102 |
| 06/06/2025 | 0.090 | 53.100 | 2,124,000 | 54.510 | 1,070,000 | 0.092 | 992,000 | 0.093 |
| 05/06/2025 | 0.112 | 54.250 | 1,470,000 | 54.970 | 708,000 | 0.108 | 756,000 | 0.109 |
| 04/06/2025 | 0.110 | 53.450 | 3,182,000 | 56.312 | 1,546,000 | 0.125 | 1,434,000 | 0.126 |
| 03/06/2025 | 0.115 | 53.200 | 2,092,000 | 57.447 | 856,000 | 0.105 | 1,118,000 | 0.105 |
| 02/06/2025 | 0.100 | 51.600 | 3,938,000 | 58.646 | 1,770,000 | 0.079 | 2,122,000 | 0.083 |
| 30/05/2025 | 0.088 | 50.950 | 1,810,000 | 57.200 | 798,000 | 0.084 | 760,000 | 0.086 |
| 29/05/2025 | 0.104 | 51.700 | 6,156,000 | 57.834 | 2,878,000 | 0.107 | 3,118,000 | 0.108 |
| 28/05/2025 | 0.107 | 51.750 | 406,000 | 57.897 | 162,000 | 0.124 | 154,000 | 0.124 |
| 27/05/2025 | 0.121 | 51.550 | 3,866,000 | 60.061 | 1,802,000 | 0.115 | 1,864,000 | 0.117 |
| 26/05/2025 | 0.123 | 51.300 | 2,666,000 | 60.673 | 1,134,000 | 0.128 | 1,300,000 | 0.131 |
| 23/05/2025 | 0.150 | 53.000 | 3,938,000 | 59.372 | 2,934,000 | 0.160 | 636,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
