14467 小米法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.010 | 51.850 | 0 | 65.745 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 58.081 | ||||
| 05/08/2025 | 0.012 | 54.300 | 0 | 57.937 | ||||
| 04/08/2025 | 0.015 | 54.550 | 0 | 58.480 | ||||
| 01/08/2025 | 0.018 | 53.400 | 0 | 61.059 | ||||
| 31/07/2025 | 0.018 | 53.150 | 0 | 60.887 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 55.401 | ||||
| 29/07/2025 | 0.022 | 55.300 | 200,000 | 55.215 | 200,000 | 0.022 | ||
| 28/07/2025 | 0.025 | 56.800 | 1,158,000 | 51.599 | 50,000 | 0.025 | 1,058,000 | 0.029 |
| 25/07/2025 | 0.033 | 57.400 | 0 | 51.011 | ||||
| 24/07/2025 | 0.041 | 58.450 | 0 | 49.991 | ||||
| 23/07/2025 | 0.041 | 58.400 | 822,000 | 49.530 | 772,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 0 | 49.909 | ||||
| 21/07/2025 | 0.043 | 57.750 | 780,000 | 50.780 | 200,000 | 0.036 | 580,000 | 0.044 |
| 18/07/2025 | 0.035 | 57.000 | 0 | 48.731 | ||||
| 17/07/2025 | 0.033 | 56.150 | 700,000 | 49.790 | 258,000 | 0.036 | ||
| 16/07/2025 | 0.041 | 57.300 | 296,000 | 48.734 | 246,000 | 0.046 | ||
| 15/07/2025 | 0.042 | 57.650 | 14,116,000 | 47.624 | 12,296,000 | 0.039 | 616,000 | 0.050 |
| 14/07/2025 | 0.047 | 57.300 | 24,572,000 | 49.422 | 24,030,000 | 0.044 | 502,000 | 0.046 |
| 11/07/2025 | 0.055 | 57.350 | 20,000 | 49.867 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
