14472 中芯摩通五九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.011 | 48.660 | 0 | 99.743 | ||||
| 07/08/2025 | 0.011 | 53.000 | 10,000,000 | 79.795 | 10,000,000 | 0.011 | ||
| 06/08/2025 | 0.013 | 52.600 | 0 | 83.526 | ||||
| 05/08/2025 | 0.014 | 51.000 | 0 | 90.356 | ||||
| 04/08/2025 | 0.014 | 51.500 | 0 | 86.781 | ||||
| 01/08/2025 | 0.014 | 50.050 | 0 | 88.437 | ||||
| 31/07/2025 | 0.014 | 51.100 | 32,500 | 83.036 | 32,500 | 0.014 | ||
| 30/07/2025 | 0.013 | 50.200 | 105,000 | 83.646 | 105,000 | 0.015 | ||
| 29/07/2025 | 0.021 | 53.350 | 260,000 | 81.557 | 260,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 53.100 | 630,000 | 82.613 | 630,000 | 0.022 | ||
| 25/07/2025 | 0.020 | 52.750 | 0 | 78.423 | ||||
| 24/07/2025 | 0.014 | 50.250 | 0 | 78.608 | ||||
| 23/07/2025 | 0.012 | 48.750 | 0 | 79.811 | ||||
| 22/07/2025 | 0.011 | 48.550 | 0 | 77.886 | ||||
| 21/07/2025 | 0.010 | 47.250 | 42,500 | 79.621 | 42,500 | 0.010 | ||
| 18/07/2025 | 0.012 | 47.100 | 0 | 80.959 | ||||
| 17/07/2025 | 0.012 | 46.300 | 0 | 82.819 | ||||
| 16/07/2025 | 0.012 | 45.400 | 0 | 85.032 | ||||
| 15/07/2025 | 0.012 | 45.600 | 0 | 83.517 | ||||
| 14/07/2025 | 0.012 | 46.450 | 0 | 79.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
