14472 中芯摩通五九購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.035 | 43.000 | 1,300,000 | 80.292 | 200,000 | 0.033 | 1,050,000 | 0.034 |
| 08/05/2025 | 0.044 | 45.150 | 250,000 | 79.867 | 250,000 | 0.044 | ||
| 07/05/2025 | 0.049 | 46.200 | 300,000 | 79.560 | 300,000 | 0.052 | ||
| 06/05/2025 | 0.052 | 46.950 | 0 | 78.720 | ||||
| 02/05/2025 | 0.052 | 47.500 | 150,000 | 75.821 | 100,000 | 0.051 | 50,000 | 0.048 |
| 30/04/2025 | 0.051 | 46.900 | 495,000 | 76.340 | 495,000 | 0.050 | ||
| 29/04/2025 | 0.045 | 45.750 | 0 | 75.816 | ||||
| 28/04/2025 | 0.044 | 45.400 | 0 | 75.881 | ||||
| 25/04/2025 | 0.044 | 45.050 | 0 | 75.956 | ||||
| 24/04/2025 | 0.045 | 46.350 | 25,000 | 72.676 | 25,000 | 0.045 | ||
| 23/04/2025 | 0.051 | 46.800 | 100,000 | 74.580 | 100,000 | 0.054 | ||
| 22/04/2025 | 0.048 | 46.600 | 0 | 73.163 | ||||
| 17/04/2025 | 0.045 | 46.000 | 0 | 71.702 | ||||
| 16/04/2025 | 0.052 | 45.400 | 0 | 77.045 | ||||
| 15/04/2025 | 0.057 | 45.350 | 0 | 79.674 | ||||
| 14/04/2025 | 0.072 | 47.500 | 110,000 | 80.849 | 110,000 | 0.071 | ||
| 11/04/2025 | 0.076 | 46.700 | 180,000 | 84.252 | 150,000 | 0.078 | 30,000 | 0.069 |
| 10/04/2025 | 0.060 | 44.100 | 400,000 | 83.456 | 200,000 | 0.070 | 200,000 | 0.061 |
| 09/04/2025 | 0.057 | 43.250 | 0 | 83.994 | ||||
| 08/04/2025 | 0.038 | 39.150 | 0 | 83.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
