14481 恒指國君五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 26,544.850 | 1,570,000 | 25.118 | 1,500,000 | 0.011 | ||
| 17/09/2025 | 0.017 | 26,908.390 | 3,720,000 | 23.181 | 1,710,000 | 0.013 | ||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 24.312 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 730,000 | 23.344 | ||||
| 12/09/2025 | 0.011 | 26,388.160 | 6,930,000 | 22.294 | 380,000 | 0.015 | 4,000,000 | 0.021 |
| 11/09/2025 | 0.010 | 26,086.320 | 0 | 23.976 | ||||
| 10/09/2025 | 0.010 | 26,200.260 | 920,000 | 22.306 | 920,000 | 0.010 | ||
| 09/09/2025 | 0.010 | 25,938.130 | 220,000 | 24.065 | 220,000 | 0.010 | ||
| 08/09/2025 | 0.010 | 25,633.910 | 0 | 26.094 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 0 | 26.145 | ||||
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 280,000 | 25.685 | 280,000 | 0.010 | ||
| 02/09/2025 | 0.010 | 25,496.550 | 1,020,000 | 24.099 | 1,020,000 | 0.011 | ||
| 01/09/2025 | 0.014 | 25,617.420 | 240,000 | 24.683 | ||||
| 29/08/2025 | 0.010 | 25,077.620 | 0 | 25.444 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 0 | 25.584 | ||||
| 27/08/2025 | 0.011 | 25,201.760 | 370,000 | 24.324 | 230,000 | 0.016 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 1,190,000 | 24.814 | 890,000 | 0.023 | ||
| 25/08/2025 | 0.027 | 25,829.910 | 9,690,000 | 25.035 | 1,960,000 | 0.027 | 5,620,000 | 0.024 |
| 22/08/2025 | 0.018 | 25,339.140 | 20,000 | 24.814 | 10,000 | 0.018 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
