14481 恒指國君五九購Ｃ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 23,237.740 | 2,970,000 | 25.435 | 430,000 | 0.023 | 2,340,000 | 0.021 |
| 18/06/2025 | 0.027 | 23,710.690 | 210,000 | 24.735 | 10,000 | 0.028 | ||
| 17/06/2025 | 0.034 | 23,980.300 | 710,000 | 24.896 | 700,000 | 0.033 | 10,000 | 0.034 |
| 16/06/2025 | 0.035 | 24,060.990 | 2,640,000 | 24.618 | 1,530,000 | 0.031 | 700,000 | 0.031 |
| 13/06/2025 | 0.032 | 23,892.560 | 13,930,000 | 24.458 | 12,650,000 | 0.032 | 820,000 | 0.035 |
| 12/06/2025 | 0.037 | 24,035.380 | 3,240,000 | 24.671 | 300,000 | 0.040 | 2,940,000 | 0.041 |
| 11/06/2025 | 0.048 | 24,366.940 | 13,590,000 | 24.936 | 930,000 | 0.049 | 10,730,000 | 0.050 |
| 10/06/2025 | 0.041 | 24,162.870 | 500,000 | 24.639 | 500,000 | 0.041 | ||
| 09/06/2025 | 0.042 | 24,181.430 | 0 | 24.645 | ||||
| 06/06/2025 | 0.034 | 23,792.540 | 2,560,000 | 24.650 | 2,140,000 | 0.037 | ||
| 05/06/2025 | 0.037 | 23,906.970 | 1,900,000 | 24.628 | 1,350,000 | 0.037 | ||
| 04/06/2025 | 0.034 | 23,654.030 | 2,020,000 | 25.081 | 1,650,000 | 0.035 | 40,000 | 0.035 |
| 03/06/2025 | 0.032 | 23,512.490 | 1,650,000 | 25.277 | 550,000 | 0.030 | ||
| 02/06/2025 | 0.029 | 23,157.970 | 0 | 26.049 | ||||
| 30/05/2025 | 0.031 | 23,289.770 | 1,840,000 | 25.612 | 550,000 | 0.032 | 1,290,000 | 0.031 |
| 29/05/2025 | 0.039 | 23,573.380 | 2,120,000 | 25.883 | 530,000 | 0.037 | 1,590,000 | 0.035 |
| 28/05/2025 | 0.035 | 23,258.310 | 2,440,000 | 26.384 | 860,000 | 0.039 | 1,580,000 | 0.036 |
| 27/05/2025 | 0.040 | 23,381.990 | 3,250,000 | 26.492 | 870,000 | 0.041 | 2,380,000 | 0.040 |
| 26/05/2025 | 0.041 | 23,282.330 | 5,910,000 | 26.996 | 550,000 | 0.049 | 5,350,000 | 0.046 |
| 23/05/2025 | 0.052 | 23,601.260 | 1,545,110,000 | 27.149 | 755,150,000 | 0.053 | 755,160,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
