14484 平安瑞銀五八購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 46.650 | 0 | 42.709 | ||||
| 30/04/2025 | 0.051 | 46.600 | 0 | 42.398 | ||||
| 29/04/2025 | 0.048 | 46.150 | 0 | 42.675 | ||||
| 28/04/2025 | 0.054 | 46.000 | 0 | 44.157 | ||||
| 25/04/2025 | 0.061 | 45.950 | 400,000 | 45.085 | 200,000 | 0.064 | 200,000 | 0.065 |
| 24/04/2025 | 0.062 | 45.650 | 0 | 45.828 | ||||
| 23/04/2025 | 0.062 | 45.550 | 0 | 45.863 | ||||
| 22/04/2025 | 0.055 | 44.700 | 0 | 46.317 | ||||
| 17/04/2025 | 0.051 | 43.800 | 0 | 46.582 | ||||
| 16/04/2025 | 0.045 | 43.300 | 0 | 46.164 | ||||
| 15/04/2025 | 0.049 | 43.800 | 0 | 45.727 | ||||
| 14/04/2025 | 0.048 | 43.800 | 0 | 45.295 | ||||
| 11/04/2025 | 0.043 | 42.650 | 0 | 46.225 | ||||
| 10/04/2025 | 0.037 | 41.900 | 0 | 46.197 | ||||
| 09/04/2025 | 0.037 | 41.300 | 0 | 47.405 | ||||
| 08/04/2025 | 0.033 | 41.100 | 0 | 46.489 | ||||
| 07/04/2025 | 0.042 | 40.800 | 0 | 49.567 | ||||
| 03/04/2025 | 0.078 | 46.900 | 100,000 | 41.592 | 50,000 | 0.081 | 50,000 | 0.079 |
| 02/04/2025 | 0.092 | 47.650 | 220,000 | 41.743 | 110,000 | 0.092 | 110,000 | 0.088 |
| 01/04/2025 | 0.086 | 46.900 | 300,000 | 42.440 | 150,000 | 0.088 | 150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
