14494 恒指瑞銀五八沽Ｃ (認沽證)
按盤價 
0.138 -0.009 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.147 | 22,504.680 | 0 | 29.127 | ||||
| 30/04/2025 | 0.168 | 22,119.410 | 0 | 28.999 | ||||
| 29/04/2025 | 0.178 | 22,008.110 | 20,000 | 29.362 | 20,000 | 0.173 | ||
| 28/04/2025 | 0.186 | 21,971.960 | 0 | 30.197 | ||||
| 25/04/2025 | 0.191 | 21,980.740 | 0 | 30.696 | ||||
| 24/04/2025 | 0.198 | 21,909.760 | 0 | 31.059 | ||||
| 23/04/2025 | 0.191 | 22,072.620 | 60,000 | 31.222 | 30,000 | 0.190 | 30,000 | 0.192 |
| 22/04/2025 | 0.228 | 21,562.320 | 0 | 32.194 | ||||
| 17/04/2025 | 0.242 | 21,395.140 | 0 | 32.095 | ||||
| 16/04/2025 | 0.265 | 21,056.980 | 0 | 32.179 | ||||
| 15/04/2025 | 0.237 | 21,466.270 | 0 | 31.776 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 0 | 33.910 | ||||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 34.646 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 0 | 33.471 | ||||
| 09/04/2025 | 0.340 | 20,264.490 | 0 | 34.079 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 0 | 35.578 | ||||
| 07/04/2025 | 0.390 | 19,828.300 | 130,000 | 37.228 | 130,000 | 0.298 | ||
| 03/04/2025 | 0.136 | 22,849.810 | 1,010,000 | 26.874 | 910,000 | 0.137 | 100,000 | 0.135 |
| 02/04/2025 | 0.118 | 23,202.530 | 110,000 | 26.396 | 110,000 | 0.119 | ||
| 01/04/2025 | 0.121 | 23,206.840 | 0 | 26.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
