14495 恒指瑞銀五八沽Ｄ (認沽證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 23,237.740 | 4,110,000 | 23.206 | 2,900,000 | 0.075 | 1,210,000 | 0.068 |
| 18/06/2025 | 0.063 | 23,710.690 | 1,070,000 | 23.214 | 90,000 | 0.066 | 980,000 | 0.063 |
| 17/06/2025 | 0.057 | 23,980.300 | 1,670,000 | 23.866 | 1,310,000 | 0.056 | 350,000 | 0.057 |
| 16/06/2025 | 0.056 | 24,060.990 | 5,170,000 | 24.092 | 2,530,000 | 0.064 | 2,630,000 | 0.061 |
| 13/06/2025 | 0.067 | 23,892.560 | 6,190,000 | 24.974 | 2,370,000 | 0.065 | 3,720,000 | 0.063 |
| 12/06/2025 | 0.060 | 24,035.380 | 5,600,000 | 24.246 | 2,280,000 | 0.056 | 3,320,000 | 0.055 |
| 11/06/2025 | 0.051 | 24,366.940 | 3,930,000 | 24.322 | 2,010,000 | 0.051 | 1,900,000 | 0.052 |
| 10/06/2025 | 0.060 | 24,162.870 | 1,720,000 | 24.882 | 1,250,000 | 0.058 | 470,000 | 0.060 |
| 09/06/2025 | 0.061 | 24,181.430 | 1,770,000 | 25.088 | 260,000 | 0.063 | 1,200,000 | 0.062 |
| 06/06/2025 | 0.073 | 23,792.540 | 30,000 | 24.305 | 30,000 | 0.073 | ||
| 05/06/2025 | 0.074 | 23,906.970 | 350,000 | 25.334 | 100,000 | 0.079 | 250,000 | 0.075 |
| 04/06/2025 | 0.084 | 23,654.030 | 150,000 | 25.327 | 150,000 | 0.083 | ||
| 03/06/2025 | 0.091 | 23,512.490 | 10,000 | 25.347 | 10,000 | 0.091 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 520,000 | 25.150 | 110,000 | 0.125 | 370,000 | 0.109 |
| 30/05/2025 | 0.101 | 23,289.770 | 240,000 | 24.885 | 240,000 | 0.102 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,000 | 24.661 | 970,000 | 0.103 | 240,000 | 0.096 |
| 28/05/2025 | 0.102 | 23,258.310 | 970,000 | 24.475 | 970,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 23,381.990 | 130,000 | 25.679 | 110,000 | 0.105 | 20,000 | 0.103 |
| 26/05/2025 | 0.107 | 23,282.330 | 760,000 | 25.943 | 210,000 | 0.103 | 550,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 0 | 26.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
