| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.207 | 25.620 | 1,052,000 | 49.683 | 526,000 | 0.207 | 526,000 | 0.209 |
| 13/08/2026 | 0.222 | 25.880 | 1,600,000 | 50.103 | 800,000 | 0.237 | 800,000 | 0.237 |
| 12/08/2026 | 0.245 | 26.360 | 0 | 50.141 | ||||
| 11/08/2026 | 0.270 | 26.660 | 100,000 | 51.578 | 100,000 | 0.285 | ||
| 10/08/2026 | 0.315 | 27.620 | 0 | 50.934 | ||||
| 07/08/2026 | 0.290 | 27.060 | 0 | 50.902 | ||||
| 06/08/2026 | 0.290 | 26.860 | 0 | 52.156 | ||||
| 05/08/2026 | 0.335 | 27.640 | 0 | 52.699 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 52.898 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 54.103 | ||||
| 31/07/2026 | 0.410 | 28.780 | 0 | 53.395 | ||||
| 30/07/2026 | 0.560 | 31.040 | 0 | 54.518 | ||||
| 29/07/2026 | 0.600 | 31.880 | 0 | 52.103 | ||||
| 28/07/2026 | 0.420 | 29.260 | 0 | 50.442 | ||||
| 27/07/2026 | 0.385 | 28.680 | 0 | 50.118 | ||||
| 24/07/2026 | 0.305 | 26.720 | 0 | 52.970 | ||||
| 23/07/2026 | 0.305 | 27.140 | 0 | 49.880 | ||||
| 22/07/2026 | 0.295 | 26.680 | 0 | 51.512 | ||||
| 21/07/2026 | 0.340 | 27.420 | 0 | 52.377 | ||||
| 20/07/2026 | 0.350 | 27.740 | 0 | 51.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF