14505 恒指匯豐五八購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 22,504.680 | 14,360,000 | 27.084 | 4,300,000 | 0.041 | 750,000 | 0.043 |
| 30/04/2025 | 0.034 | 22,119.410 | 1,520,000 | 26.548 | 140,000 | 0.031 | 210,000 | 0.033 |
| 29/04/2025 | 0.034 | 22,008.110 | 2,420,000 | 27.019 | 1,750,000 | 0.035 | ||
| 28/04/2025 | 0.037 | 21,971.960 | 2,880,000 | 27.721 | 1,580,000 | 0.037 | 1,000,000 | 0.037 |
| 25/04/2025 | 0.039 | 21,980.740 | 26,690,000 | 27.767 | 7,080,000 | 0.044 | ||
| 24/04/2025 | 0.039 | 21,909.760 | 1,000,000 | 27.985 | 200,000 | 0.039 | 500,000 | 0.037 |
| 23/04/2025 | 0.041 | 22,072.620 | 9,130,000 | 27.536 | 6,220,000 | 0.040 | 400,000 | 0.043 |
| 22/04/2025 | 0.032 | 21,562.320 | 7,450,000 | 27.922 | 3,030,000 | 0.031 | ||
| 17/04/2025 | 0.032 | 21,395.140 | 11,050,000 | 28.176 | 5,130,000 | 0.033 | ||
| 16/04/2025 | 0.029 | 21,056.980 | 16,820,000 | 28.843 | 5,410,000 | 0.029 | 570,000 | 0.029 |
| 15/04/2025 | 0.034 | 21,466.270 | 17,150,000 | 28.093 | 4,250,000 | 0.035 | 1,100,000 | 0.036 |
| 14/04/2025 | 0.038 | 21,417.400 | 23,670,000 | 29.104 | 3,290,000 | 0.040 | 2,000,000 | 0.038 |
| 11/04/2025 | 0.035 | 20,914.690 | 24,650,000 | 30.440 | 1,500,000 | 0.030 | 5,300,000 | 0.033 |
| 10/04/2025 | 0.030 | 20,681.780 | 22,320,000 | 30.219 | 6,790,000 | 0.035 | 7,210,000 | 0.031 |
| 09/04/2025 | 0.032 | 20,264.490 | 17,730,000 | 32.483 | 7,350,000 | 0.028 | 4,900,000 | 0.027 |
| 08/04/2025 | 0.024 | 20,127.680 | 28,220,000 | 30.828 | 10,880,000 | 0.026 | 9,050,000 | 0.023 |
| 07/04/2025 | 0.026 | 19,828.300 | 86,790,000 | 32.415 | 21,270,000 | 0.033 | 52,320,000 | 0.028 |
| 03/04/2025 | 0.065 | 22,849.810 | 16,950,000 | 25.766 | 9,200,000 | 0.064 | 6,800,000 | 0.063 |
| 02/04/2025 | 0.078 | 23,202.530 | 12,730,000 | 25.695 | 5,810,000 | 0.080 | 5,810,000 | 0.079 |
| 01/04/2025 | 0.080 | 23,206.840 | 16,840,000 | 25.775 | 8,120,000 | 0.088 | 7,820,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
