14505 恒指匯豐五八購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 23,237.740 | 21,540,000 | 24.497 | 7,060,000 | 0.020 | 13,900,000 | 0.022 |
| 18/06/2025 | 0.030 | 23,710.690 | 15,060,000 | 24.337 | 9,740,000 | 0.030 | 5,320,000 | 0.031 |
| 17/06/2025 | 0.037 | 23,980.300 | 12,430,000 | 24.133 | 4,010,000 | 0.041 | 8,420,000 | 0.041 |
| 16/06/2025 | 0.045 | 24,060.990 | 11,330,000 | 25.105 | 6,560,000 | 0.041 | 4,770,000 | 0.040 |
| 13/06/2025 | 0.042 | 23,892.560 | 11,150,000 | 25.079 | 3,820,000 | 0.046 | 7,330,000 | 0.045 |
| 12/06/2025 | 0.050 | 24,035.380 | 5,690,000 | 25.561 | 3,700,000 | 0.056 | 1,990,000 | 0.055 |
| 11/06/2025 | 0.063 | 24,366.940 | 4,060,000 | 25.528 | 1,390,000 | 0.062 | 2,670,000 | 0.063 |
| 10/06/2025 | 0.055 | 24,162.870 | 1,520,000 | 25.379 | 1,520,000 | 0.058 | ||
| 09/06/2025 | 0.055 | 24,181.430 | 3,160,000 | 25.132 | 2,510,000 | 0.053 | 650,000 | 0.052 |
| 06/06/2025 | 0.045 | 23,792.540 | 2,730,000 | 25.288 | 1,740,000 | 0.046 | 990,000 | 0.047 |
| 05/06/2025 | 0.048 | 23,906.970 | 6,980,000 | 25.039 | 2,970,000 | 0.047 | 4,010,000 | 0.048 |
| 04/06/2025 | 0.044 | 23,654.030 | 3,920,000 | 25.643 | 3,700,000 | 0.045 | 220,000 | 0.045 |
| 03/06/2025 | 0.042 | 23,512.490 | 7,030,000 | 26.004 | 1,930,000 | 0.042 | 5,100,000 | 0.042 |
| 02/06/2025 | 0.038 | 23,157.970 | 11,370,000 | 27.026 | 4,880,000 | 0.033 | 5,360,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 13,910,000 | 26.281 | 7,250,000 | 0.040 | 6,270,000 | 0.040 |
| 29/05/2025 | 0.050 | 23,573.380 | 13,920,000 | 26.485 | 6,120,000 | 0.046 | 7,770,000 | 0.045 |
| 28/05/2025 | 0.043 | 23,258.310 | 53,600,000 | 26.799 | 25,800,000 | 0.048 | 27,800,000 | 0.047 |
| 27/05/2025 | 0.048 | 23,381.990 | 3,580,000 | 26.727 | 2,320,000 | 0.047 | 1,260,000 | 0.046 |
| 26/05/2025 | 0.047 | 23,282.330 | 7,440,000 | 26.948 | 3,630,000 | 0.050 | 3,800,000 | 0.049 |
| 23/05/2025 | 0.054 | 23,601.260 | 8,890,000 | 26.017 | 3,330,000 | 0.056 | 5,560,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
