14505 舜光匯豐七二購Ａ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.077 | 60.200 | 23,580,000 | 60.023 | 11,500,000 | 0.077 | 12,050,000 | 0.077 |
| 21/08/2026 | 0.086 | 61.750 | 8,860,000 | 60.248 | 4,390,000 | 0.082 | 3,670,000 | 0.080 |
| 20/08/2026 | 0.074 | 58.750 | 12,320,000 | 61.648 | 6,160,000 | 0.074 | 6,050,000 | 0.074 |
| 19/08/2026 | 0.071 | 58.400 | 22,530,000 | 60.665 | 10,650,000 | 0.070 | 11,530,000 | 0.070 |
| 18/08/2026 | 0.081 | 60.400 | 25,640,000 | 60.787 | 12,920,000 | 0.084 | 12,270,000 | 0.083 |
| 17/08/2026 | 0.080 | 59.800 | 25,560,000 | 61.736 | 10,760,000 | 0.078 | 14,410,000 | 0.079 |
| 14/08/2026 | 0.076 | 58.750 | 13,690,000 | 61.843 | 6,850,000 | 0.073 | 6,840,000 | 0.073 |
| 13/08/2026 | 0.075 | 58.600 | 30,640,000 | 61.508 | 14,360,000 | 0.077 | 15,480,000 | 0.077 |
| 12/08/2026 | 0.077 | 58.850 | 11,050,000 | 61.816 | 5,520,000 | 0.076 | 5,530,000 | 0.075 |
| 11/08/2026 | 0.073 | 57.700 | 21,980,000 | 62.460 | 10,950,000 | 0.075 | 10,920,000 | 0.075 |
| 10/08/2026 | 0.079 | 59.000 | 26,720,000 | 62.214 | 13,270,000 | 0.078 | 13,280,000 | 0.078 |
| 07/08/2026 | 0.080 | 58.950 | 27,190,000 | 62.434 | 13,630,000 | 0.076 | 13,540,000 | 0.075 |
| 06/08/2026 | 0.077 | 58.450 | 33,510,000 | 61.927 | 16,540,000 | 0.079 | 16,770,000 | 0.079 |
| 05/08/2026 | 0.082 | 59.450 | 25,090,000 | 61.866 | 12,500,000 | 0.081 | 11,760,000 | 0.081 |
| 04/08/2026 | 0.076 | 57.800 | 23,040,000 | 62.787 | 12,870,000 | 0.074 | 10,120,000 | 0.074 |
| 03/08/2026 | 0.070 | 56.550 | 33,690,000 | 62.483 | 17,880,000 | 0.068 | 15,770,000 | 0.068 |
| 31/07/2026 | 0.069 | 56.050 | 42,410,000 | 62.746 | 18,640,000 | 0.071 | 23,270,000 | 0.072 |
| 30/07/2026 | 0.075 | 57.200 | 39,670,000 | 63.035 | 18,750,000 | 0.077 | 20,630,000 | 0.077 |
| 29/07/2026 | 0.095 | 61.200 | 28,310,000 | 63.023 | 14,940,000 | 0.085 | 12,780,000 | 0.084 |
| 28/07/2026 | 0.079 | 58.050 | 36,350,000 | 62.733 | 17,870,000 | 0.078 | 18,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
