日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 550.000 | 0 | 46.570 | ||||
01/08/2025 | 0.010 | 535.000 | 0 | 42.094 | ||||
31/07/2025 | 0.010 | 550.000 | 0 | 44.826 | ||||
30/07/2025 | 0.010 | 549.000 | 0 | 44.218 | ||||
29/07/2025 | 0.010 | 555.000 | 0 | 45.000 | ||||
28/07/2025 | 0.010 | 555.500 | 0 | 44.705 | ||||
25/07/2025 | 0.010 | 550.500 | 0 | 42.624 | ||||
24/07/2025 | 0.014 | 557.000 | 0 | 46.212 | ||||
23/07/2025 | 0.014 | 552.000 | 0 | 44.864 | ||||
22/07/2025 | 0.014 | 526.000 | 0 | 39.241 | ||||
21/07/2025 | 0.014 | 521.500 | 0 | 37.989 | ||||
18/07/2025 | 0.014 | 519.000 | 0 | 36.618 | ||||
17/07/2025 | 0.014 | 517.000 | 0 | 35.935 | ||||
16/07/2025 | 0.014 | 516.500 | 0 | 35.573 | ||||
15/07/2025 | 0.014 | 517.500 | 0 | 35.501 | ||||
14/07/2025 | 0.014 | 500.000 | 0 | 31.578 | ||||
11/07/2025 | 0.014 | 496.600 | 40,000 | 30.214 | ||||
10/07/2025 | 0.015 | 496.600 | 0 | 30.455 | ||||
09/07/2025 | 0.015 | 497.600 | 740,000 | 30.470 | 740,000 | 0.015 | ||
08/07/2025 | 0.016 | 504.500 | 370,000 | 32.110 | 370,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |