14517 騰訊國君五九沽Ａ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 498.000 | 3,570,000 | 34.286 | 3,470,000 | 0.039 | 100,000 | 0.043 |
| 18/06/2025 | 0.037 | 508.000 | 1,230,000 | 35.721 | 50,000 | 0.039 | 1,180,000 | 0.038 |
| 17/06/2025 | 0.035 | 513.500 | 260,000 | 36.134 | 260,000 | 0.037 | ||
| 16/06/2025 | 0.036 | 509.500 | 3,040,000 | 35.413 | 1,570,000 | 0.038 | 1,420,000 | 0.037 |
| 13/06/2025 | 0.040 | 510.000 | 1,560,000 | 35.985 | 360,000 | 0.039 | 1,100,000 | 0.037 |
| 12/06/2025 | 0.040 | 510.000 | 2,770,000 | 35.812 | 2,120,000 | 0.038 | ||
| 11/06/2025 | 0.034 | 518.000 | 2,080,000 | 35.691 | 100,000 | 0.034 | 1,460,000 | 0.036 |
| 10/06/2025 | 0.040 | 513.500 | 2,640,000 | 36.137 | 1,430,000 | 0.042 | 490,000 | 0.037 |
| 09/06/2025 | 0.038 | 518.000 | 333,940,000 | 36.349 | 166,910,000 | 0.038 | 166,500,000 | 0.037 |
| 06/06/2025 | 0.042 | 515.000 | 423,500,000 | 36.234 | 212,010,000 | 0.042 | 211,430,000 | 0.042 |
| 05/06/2025 | 0.043 | 515.000 | 722,840,000 | 36.301 | 351,730,000 | 0.043 | 356,910,000 | 0.043 |
| 04/06/2025 | 0.048 | 512.000 | 441,930,000 | 36.662 | 219,930,000 | 0.047 | 221,660,000 | 0.047 |
| 03/06/2025 | 0.055 | 505.000 | 636,290,000 | 36.465 | 317,040,000 | 0.053 | 317,370,000 | 0.053 |
| 02/06/2025 | 0.062 | 498.400 | 245,370,000 | 36.261 | 121,640,000 | 0.067 | 121,810,000 | 0.067 |
| 30/05/2025 | 0.063 | 498.200 | 215,650,000 | 35.933 | 108,960,000 | 0.065 | 106,100,000 | 0.065 |
| 29/05/2025 | 0.055 | 510.500 | 305,380,000 | 36.780 | 151,770,000 | 0.063 | 152,540,000 | 0.063 |
| 28/05/2025 | 0.064 | 506.000 | 544,120,000 | 37.427 | 272,030,000 | 0.058 | 271,180,000 | 0.058 |
| 27/05/2025 | 0.060 | 512.000 | 446,650,000 | 37.974 | 223,430,000 | 0.063 | 222,850,000 | 0.063 |
| 26/05/2025 | 0.064 | 510.000 | 334,520,000 | 38.171 | 165,630,000 | 0.060 | 168,690,000 | 0.060 |
| 23/05/2025 | 0.059 | 518.000 | 848,920,000 | 38.322 | 422,870,000 | 0.061 | 423,230,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
