14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 15.840 | 140,000 | 59.846 | 100,000 | 0.018 | ||
| 18/06/2025 | 0.020 | 16.180 | 580,000 | 60.035 | 430,000 | 0.020 | 150,000 | 0.020 |
| 17/06/2025 | 0.021 | 16.360 | 520,000 | 58.993 | 100,000 | 0.022 | 420,000 | 0.022 |
| 16/06/2025 | 0.023 | 16.420 | 150,000 | 59.531 | 150,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 16.340 | 1,560,000 | 59.045 | 1,400,000 | 0.022 | 160,000 | 0.025 |
| 12/06/2025 | 0.030 | 16.740 | 800,000 | 59.865 | 500,000 | 0.036 | 300,000 | 0.034 |
| 11/06/2025 | 0.039 | 17.240 | 1,480,000 | 62.892 | 500,000 | 0.044 | 980,000 | 0.042 |
| 10/06/2025 | 0.038 | 17.190 | 300,000 | 59.817 | 300,000 | 0.036 | ||
| 09/06/2025 | 0.040 | 17.230 | 239,610,000 | 60.108 | 115,700,000 | 0.043 | 117,910,000 | 0.043 |
| 06/06/2025 | 0.049 | 17.610 | 760,000 | 60.030 | 510,000 | 0.050 | 120,000 | 0.050 |
| 05/06/2025 | 0.053 | 17.770 | 1,190,000 | 60.034 | 900,000 | 0.054 | 290,000 | 0.052 |
| 04/06/2025 | 0.057 | 17.890 | 930,000 | 60.292 | 530,000 | 0.059 | 310,000 | 0.057 |
| 03/06/2025 | 0.048 | 17.410 | 110,000 | 60.281 | 110,000 | 0.048 | ||
| 02/06/2025 | 0.044 | 17.130 | 230,000 | 60.443 | 70,000 | 0.042 | 160,000 | 0.041 |
| 30/05/2025 | 0.049 | 17.290 | 900,000 | 60.370 | 570,000 | 0.044 | 180,000 | 0.044 |
| 29/05/2025 | 0.052 | 17.370 | 920,000 | 60.649 | 350,000 | 0.057 | 570,000 | 0.053 |
| 28/05/2025 | 0.051 | 17.310 | 122,850,000 | 60.411 | 61,070,000 | 0.057 | 61,760,000 | 0.057 |
| 27/05/2025 | 0.062 | 17.730 | 142,270,000 | 60.754 | 67,510,000 | 0.058 | 68,760,000 | 0.058 |
| 26/05/2025 | 0.071 | 18.050 | 228,780,000 | 61.005 | 110,050,000 | 0.078 | 113,720,000 | 0.078 |
| 23/05/2025 | 0.127 | 19.970 | 3,430,000 | 59.952 | 1,710,000 | 0.131 | 1,520,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
