14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 18.100 | 0 | 67.717 | ||||
| 01/08/2025 | 0.015 | 17.660 | 0 | 69.180 | ||||
| 31/07/2025 | 0.015 | 17.680 | 0 | 67.973 | ||||
| 30/07/2025 | 0.015 | 18.340 | 100,000 | 60.441 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.022 | 19.140 | 210,000 | 57.693 | 210,000 | 0.019 | ||
| 28/07/2025 | 0.024 | 19.080 | 0 | 59.010 | ||||
| 25/07/2025 | 0.031 | 19.460 | 300,000 | 57.533 | 100,000 | 0.030 | 200,000 | 0.031 |
| 24/07/2025 | 0.028 | 19.140 | 200,000 | 58.193 | 100,000 | 0.029 | 100,000 | 0.027 |
| 23/07/2025 | 0.025 | 18.900 | 100,000 | 57.877 | 100,000 | 0.025 | ||
| 22/07/2025 | 0.026 | 18.800 | 1,150,000 | 58.854 | 1,050,000 | 0.024 | 100,000 | 0.022 |
| 21/07/2025 | 0.023 | 18.440 | 1,830,000 | 59.539 | 680,000 | 0.023 | 1,150,000 | 0.022 |
| 18/07/2025 | 0.033 | 18.920 | 180,000 | 59.474 | 50,000 | 0.032 | 130,000 | 0.033 |
| 17/07/2025 | 0.035 | 19.020 | 470,000 | 59.026 | 330,000 | 0.031 | 140,000 | 0.033 |
| 16/07/2025 | 0.025 | 18.260 | 1,050,000 | 59.475 | 460,000 | 0.028 | 590,000 | 0.028 |
| 15/07/2025 | 0.025 | 18.240 | 650,000 | 59.092 | 450,000 | 0.028 | 200,000 | 0.023 |
| 14/07/2025 | 0.024 | 17.980 | 0 | 60.181 | ||||
| 11/07/2025 | 0.021 | 17.580 | 130,000 | 59.861 | 130,000 | 0.022 | ||
| 10/07/2025 | 0.022 | 17.600 | 800,000 | 59.884 | 220,000 | 0.020 | 580,000 | 0.017 |
| 09/07/2025 | 0.016 | 17.000 | 2,200,000 | 59.654 | 1,000,000 | 0.016 | 1,200,000 | 0.014 |
| 08/07/2025 | 0.012 | 16.540 | 380,000 | 59.050 | 380,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
