14519 吉利摩通五九購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 16.680 | 120,000 | 63.684 | 120,000 | 0.062 | ||
| 30/04/2025 | 0.057 | 16.360 | 0 | 63.748 | ||||
| 29/04/2025 | 0.061 | 16.460 | 0 | 64.274 | ||||
| 28/04/2025 | 0.050 | 15.800 | 0 | 64.746 | ||||
| 25/04/2025 | 0.054 | 15.980 | 0 | 64.232 | ||||
| 24/04/2025 | 0.049 | 15.740 | 0 | 63.767 | ||||
| 23/04/2025 | 0.057 | 16.140 | 0 | 63.686 | ||||
| 22/04/2025 | 0.049 | 15.700 | 0 | 63.573 | ||||
| 17/04/2025 | 0.048 | 15.500 | 0 | 63.428 | ||||
| 16/04/2025 | 0.050 | 15.460 | 550,000 | 64.298 | 540,000 | 0.051 | 10,000 | 0.051 |
| 15/04/2025 | 0.068 | 16.360 | 150,000 | 64.049 | 150,000 | 0.074 | ||
| 14/04/2025 | 0.074 | 16.540 | 0 | 64.444 | ||||
| 11/04/2025 | 0.066 | 15.880 | 800,000 | 66.011 | 800,000 | 0.070 | ||
| 10/04/2025 | 0.049 | 14.920 | 200,000 | 66.456 | 200,000 | 0.049 | ||
| 09/04/2025 | 0.042 | 14.320 | 1,490,000 | 67.568 | 1,440,000 | 0.038 | 50,000 | 0.028 |
| 08/04/2025 | 0.037 | 13.960 | 1,950,000 | 67.557 | 430,000 | 0.034 | 1,520,000 | 0.037 |
| 07/04/2025 | 0.034 | 13.420 | 100,000 | 69.744 | 100,000 | 0.038 | ||
| 03/04/2025 | 0.092 | 16.980 | 91,180,000 | 64.066 | 45,480,000 | 0.097 | 45,700,000 | 0.097 |
| 02/04/2025 | 0.106 | 17.400 | 250,000 | 64.492 | 250,000 | 0.105 | ||
| 01/04/2025 | 0.087 | 16.620 | 0 | 64.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
