14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.092 | 86.200 | 0 | 32.806 | ||||
| 30/04/2025 | 0.103 | 87.100 | 24,060,000 | 32.468 | 12,060,000 | 0.108 | 12,000,000 | 0.108 |
| 29/04/2025 | 0.119 | 88.350 | 16,000 | 32.234 | 8,000 | 0.112 | 8,000 | 0.111 |
| 28/04/2025 | 0.098 | 85.750 | 0 | 33.441 | ||||
| 25/04/2025 | 0.098 | 85.350 | 0 | 33.518 | ||||
| 24/04/2025 | 0.098 | 85.400 | 20,000 | 33.323 | 20,000 | 0.094 | ||
| 23/04/2025 | 0.103 | 85.900 | 2,552,000 | 33.054 | 2,548,000 | 0.091 | 4,000 | 0.092 |
| 22/04/2025 | 0.079 | 82.350 | 160,000 | 34.735 | 140,000 | 0.080 | 20,000 | 0.080 |
| 17/04/2025 | 0.080 | 80.800 | 1,000,000 | 35.987 | 1,000,000 | 0.081 | ||
| 16/04/2025 | 0.076 | 79.550 | 512,000 | 36.852 | 512,000 | 0.076 | ||
| 15/04/2025 | 0.075 | 78.800 | 112,000 | 37.489 | 112,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 78.500 | 1,380,000 | 37.823 | 1,264,000 | 0.070 | 116,000 | 0.076 |
| 11/04/2025 | 0.059 | 75.500 | 1,176,000 | 38.647 | 124,000 | 0.059 | 1,048,000 | 0.057 |
| 10/04/2025 | 0.064 | 75.700 | 2,436,000 | 38.984 | 1,380,000 | 0.055 | 1,056,000 | 0.065 |
| 09/04/2025 | 0.035 | 71.700 | 9,728,000 | 38.519 | 6,072,000 | 0.028 | 3,512,000 | 0.023 |
| 08/04/2025 | 0.031 | 72.700 | 6,352,000 | 36.446 | 4,376,000 | 0.036 | 1,908,000 | 0.031 |
| 07/04/2025 | 0.032 | 73.400 | 7,428,000 | 35.792 | 808,000 | 0.034 | 6,080,000 | 0.033 |
| 03/04/2025 | 0.063 | 86.100 | 2,544,000 | 26.715 | 524,000 | 0.067 | 2,012,000 | 0.068 |
| 02/04/2025 | 0.081 | 88.000 | 82,224,000 | 26.374 | 40,084,000 | 0.088 | 42,040,000 | 0.088 |
| 01/04/2025 | 0.090 | 88.750 | 40,576,000 | 26.191 | 20,640,000 | 0.092 | 19,936,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
