14535 恒指匯豐五八沽Ｂ (認沽證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.147 | 22,504.680 | 25,880,000 | 29.127 | 12,940,000 | 0.151 | 12,940,000 | 0.151 |
| 30/04/2025 | 0.165 | 22,119.410 | 40,000 | 28.514 | 20,000 | 0.175 | 20,000 | 0.175 |
| 29/04/2025 | 0.174 | 22,008.110 | 19,420,000 | 28.718 | 9,710,000 | 0.173 | 9,710,000 | 0.173 |
| 28/04/2025 | 0.181 | 21,971.960 | 1,640,000 | 29.394 | 820,000 | 0.179 | 820,000 | 0.179 |
| 25/04/2025 | 0.186 | 21,980.740 | 37,610,000 | 29.903 | 18,800,000 | 0.180 | 18,810,000 | 0.180 |
| 24/04/2025 | 0.196 | 21,909.760 | 0 | 30.742 | ||||
| 23/04/2025 | 0.193 | 22,072.620 | 20,000 | 31.537 | 10,000 | 0.193 | 10,000 | 0.194 |
| 22/04/2025 | 0.226 | 21,562.320 | 1,600,000 | 31.876 | 800,000 | 0.244 | 800,000 | 0.244 |
| 17/04/2025 | 0.242 | 21,395.140 | 0 | 32.095 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 32.980 | ||||
| 15/04/2025 | 0.235 | 21,466.270 | 0 | 31.465 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 0 | 33.910 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 0 | 33.851 | ||||
| 10/04/2025 | 0.310 | 20,681.780 | 0 | 34.279 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 0 | 35.754 | ||||
| 08/04/2025 | 0.365 | 20,127.680 | 11,930,000 | 36.422 | 11,930,000 | 0.332 | ||
| 07/04/2025 | 0.375 | 19,828.300 | 7,800,000 | 34.628 | 60,000 | 0.259 | 5,510,000 | 0.288 |
| 03/04/2025 | 0.131 | 22,849.810 | 86,300,000 | 26.133 | 40,180,000 | 0.133 | 46,020,000 | 0.133 |
| 02/04/2025 | 0.116 | 23,202.530 | 39,450,000 | 26.095 | 20,150,000 | 0.110 | 19,300,000 | 0.109 |
| 01/04/2025 | 0.117 | 23,206.840 | 50,350,000 | 26.288 | 24,600,000 | 0.111 | 25,650,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
