14535 恒指匯豐五八沽Ｂ (認沽證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 23,237.740 | 700,000 | 24.811 | 590,000 | 0.060 | 110,000 | 0.060 |
| 18/06/2025 | 0.049 | 23,710.690 | 29,600,000 | 25.681 | 14,800,000 | 0.048 | 14,800,000 | 0.048 |
| 17/06/2025 | 0.044 | 23,980.300 | 1,161,560,000 | 26.130 | 580,780,000 | 0.043 | 580,780,000 | 0.043 |
| 16/06/2025 | 0.043 | 24,060.990 | 1,124,940,000 | 26.217 | 562,070,000 | 0.051 | 562,470,000 | 0.051 |
| 13/06/2025 | 0.052 | 23,892.560 | 950,140,000 | 26.772 | 474,610,000 | 0.048 | 475,510,000 | 0.048 |
| 12/06/2025 | 0.046 | 24,035.380 | 1,178,750,000 | 26.095 | 589,800,000 | 0.042 | 588,730,000 | 0.042 |
| 11/06/2025 | 0.040 | 24,366.940 | 2,950,000 | 26.478 | 1,470,000 | 0.041 | 1,480,000 | 0.040 |
| 10/06/2025 | 0.044 | 24,162.870 | 19,600,000 | 26.026 | 9,800,000 | 0.043 | 9,800,000 | 0.043 |
| 09/06/2025 | 0.047 | 24,181.430 | 4,890,000 | 26.702 | 2,050,000 | 0.048 | 2,840,000 | 0.048 |
| 06/06/2025 | 0.057 | 23,792.540 | 117,750,000 | 25.932 | 58,600,000 | 0.057 | 59,150,000 | 0.057 |
| 05/06/2025 | 0.057 | 23,906.970 | 27,600,000 | 26.530 | 13,800,000 | 0.057 | 13,800,000 | 0.057 |
| 04/06/2025 | 0.065 | 23,654.030 | 51,030,000 | 26.363 | 26,230,000 | 0.064 | 24,800,000 | 0.064 |
| 03/06/2025 | 0.072 | 23,512.490 | 2,880,000 | 26.534 | 2,640,000 | 0.073 | 240,000 | 0.073 |
| 02/06/2025 | 0.082 | 23,157.970 | 5,260,000 | 25.682 | 790,000 | 0.100 | 4,460,000 | 0.088 |
| 30/05/2025 | 0.080 | 23,289.770 | 40,000 | 25.854 | 30,000 | 0.081 | 10,000 | 0.081 |
| 29/05/2025 | 0.070 | 23,573.380 | 15,610,000 | 25.760 | 7,810,000 | 0.075 | 7,800,000 | 0.075 |
| 28/05/2025 | 0.084 | 23,258.310 | 6,570,000 | 26.065 | 3,490,000 | 0.078 | 3,080,000 | 0.077 |
| 27/05/2025 | 0.082 | 23,381.990 | 38,070,000 | 26.770 | 18,820,000 | 0.086 | 19,250,000 | 0.086 |
| 26/05/2025 | 0.086 | 23,282.330 | 140,000 | 26.672 | 130,000 | 0.080 | 10,000 | 0.086 |
| 23/05/2025 | 0.078 | 23,601.260 | 7,700,000 | 26.966 | 3,800,000 | 0.077 | 3,900,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
