14539 里康信證五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.011 | 5.030 | 90,000 | 82.994 | 90,000 | 0.011 | ||
| 05/08/2025 | 0.011 | 4.990 | 20,000 | 83.305 | 20,000 | 0.011 | ||
| 04/08/2025 | 0.010 | 4.910 | 0 | 83.126 | ||||
| 01/08/2025 | 0.010 | 4.820 | 100,000 | 83.192 | 70,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 4.880 | 100,000 | 82.144 | 100,000 | 0.011 | ||
| 30/07/2025 | 0.014 | 4.960 | 450,000 | 83.463 | 300,000 | 0.013 | 150,000 | 0.016 |
| 29/07/2025 | 0.013 | 4.850 | 0 | 84.660 | ||||
| 28/07/2025 | 0.013 | 4.810 | 100,000 | 85.088 | 100,000 | 0.014 | ||
| 25/07/2025 | 0.015 | 4.840 | 0 | 84.583 | ||||
| 24/07/2025 | 0.015 | 4.860 | 100,000 | 83.137 | 100,000 | 0.015 | ||
| 23/07/2025 | 0.014 | 4.760 | 40,000 | 84.096 | 40,000 | 0.014 | ||
| 22/07/2025 | 0.012 | 4.620 | 200,000 | 84.627 | 200,000 | 0.012 | ||
| 21/07/2025 | 0.014 | 4.700 | 10,000 | 84.451 | 10,000 | 0.014 | ||
| 18/07/2025 | 0.016 | 4.700 | 500,000 | 85.048 | 500,000 | 0.016 | ||
| 17/07/2025 | 0.016 | 4.640 | 1,890,000 | 86.216 | 500,000 | 0.015 | 1,390,000 | 0.016 |
| 16/07/2025 | 0.016 | 4.620 | 1,840,000 | 86.132 | 1,420,000 | 0.018 | 310,000 | 0.018 |
| 15/07/2025 | 0.015 | 4.570 | 2,060,000 | 85.638 | 130,000 | 0.015 | 1,720,000 | 0.014 |
| 14/07/2025 | 0.013 | 4.440 | 0 | 86.029 | ||||
| 11/07/2025 | 0.013 | 4.370 | 1,660,000 | 86.169 | 820,000 | 0.013 | 840,000 | 0.014 |
| 10/07/2025 | 0.012 | 4.270 | 2,160,000 | 86.985 | 850,000 | 0.011 | 1,090,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
