14539 里康信證五九購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 5.150 | 6,880,000 | 94.149 | 3,420,000 | 0.108 | 3,460,000 | 0.108 |
| 30/04/2025 | 0.108 | 5.040 | 46,600,000 | 95.557 | 23,220,000 | 0.111 | 23,320,000 | 0.111 |
| 29/04/2025 | 0.104 | 4.940 | 10,280,000 | 96.627 | 5,080,000 | 0.108 | 5,150,000 | 0.108 |
| 28/04/2025 | 0.089 | 4.610 | 20,000 | 99.620 | 10,000 | 0.089 | 10,000 | 0.090 |
| 25/04/2025 | 0.097 | 4.650 | 0 | 101.098 | ||||
| 24/04/2025 | 0.103 | 4.680 | 0 | 102.568 | ||||
| 23/04/2025 | 0.113 | 4.740 | 8,000,000 | 104.791 | 3,990,000 | 0.113 | 4,010,000 | 0.113 |
| 22/04/2025 | 0.111 | 4.700 | 0 | 104.831 | ||||
| 17/04/2025 | 0.101 | 4.570 | 400,000 | 102.667 | 200,000 | 0.101 | 200,000 | 0.102 |
| 16/04/2025 | 0.100 | 4.510 | 870,000 | 103.767 | 440,000 | 0.100 | 230,000 | 0.101 |
| 15/04/2025 | 0.106 | 4.590 | 260,000 | 103.639 | 260,000 | 0.111 | ||
| 14/04/2025 | 0.112 | 4.670 | 5,990,000 | 103.414 | 3,060,000 | 0.115 | 2,920,000 | 0.116 |
| 11/04/2025 | 0.115 | 4.660 | 30,460,000 | 104.018 | 15,160,000 | 0.112 | 15,230,000 | 0.112 |
| 10/04/2025 | 0.099 | 4.430 | 38,760,000 | 103.820 | 18,970,000 | 0.102 | 19,520,000 | 0.102 |
| 09/04/2025 | 0.086 | 4.230 | 2,000,000 | 103.562 | 1,000,000 | 0.079 | 1,000,000 | 0.078 |
| 08/04/2025 | 0.079 | 4.100 | 5,570,000 | 103.760 | 2,800,000 | 0.078 | 2,670,000 | 0.078 |
| 07/04/2025 | 0.070 | 3.940 | 8,140,000 | 103.643 | 2,010,000 | 0.086 | 6,130,000 | 0.076 |
| 03/04/2025 | 0.128 | 4.760 | 2,910,000 | 103.639 | 1,460,000 | 0.126 | 1,450,000 | 0.125 |
| 02/04/2025 | 0.131 | 4.800 | 3,140,000 | 103.267 | 1,580,000 | 0.132 | 1,560,000 | 0.132 |
| 01/04/2025 | 0.128 | 4.730 | 20,800,000 | 103.870 | 10,400,000 | 0.133 | 10,400,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
