14545 安踏信證五乙購Ａ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.044 | 94.300 | 1,310,000 | 45.121 | 880,000 | 0.042 | 340,000 | 0.046 |
| 17/09/2025 | 0.057 | 96.750 | 3,740,000 | 45.733 | 2,200,000 | 0.055 | 1,430,000 | 0.056 |
| 16/09/2025 | 0.055 | 96.300 | 3,590,000 | 45.578 | 1,750,000 | 0.055 | 1,530,000 | 0.054 |
| 15/09/2025 | 0.047 | 93.900 | 4,220,000 | 46.122 | 2,130,000 | 0.044 | 2,090,000 | 0.044 |
| 12/09/2025 | 0.046 | 93.200 | 990,000 | 46.082 | 990,000 | 0.051 | ||
| 11/09/2025 | 0.050 | 93.950 | 5,700,000 | 46.187 | 2,150,000 | 0.050 | 3,530,000 | 0.049 |
| 10/09/2025 | 0.055 | 94.850 | 4,390,000 | 46.333 | 2,150,000 | 0.057 | 2,240,000 | 0.057 |
| 09/09/2025 | 0.057 | 95.500 | 8,610,000 | 47.794 | 4,010,000 | 0.059 | 4,360,000 | 0.058 |
| 08/09/2025 | 0.052 | 93.980 | 3,500,000 | 46.161 | 2,740,000 | 0.049 | 520,000 | 0.051 |
| 05/09/2025 | 0.050 | 93.180 | 6,040,000 | 45.979 | 1,450,000 | 0.048 | 4,170,000 | 0.047 |
| 04/09/2025 | 0.048 | 92.330 | 1,250,000 | 46.268 | 570,000 | 0.048 | 680,000 | 0.049 |
| 03/09/2025 | 0.047 | 91.730 | 2,300,000 | 46.537 | 1,130,000 | 0.047 | 1,170,000 | 0.047 |
| 02/09/2025 | 0.048 | 91.930 | 9,120,000 | 46.511 | 4,180,000 | 0.053 | 4,870,000 | 0.053 |
| 01/09/2025 | 0.056 | 93.480 | 28,200,000 | 46.794 | 13,270,000 | 0.057 | 14,630,000 | 0.057 |
| 29/08/2025 | 0.063 | 94.630 | 5,130,000 | 46.712 | 2,480,000 | 0.068 | 2,550,000 | 0.067 |
| 28/08/2025 | 0.062 | 94.230 | 8,900,000 | 46.778 | 3,820,000 | 0.063 | 4,960,000 | 0.063 |
| 27/08/2025 | 0.093 | 100.230 | 22,950,000 | 45.889 | 11,620,000 | 0.102 | 11,090,000 | 0.102 |
| 26/08/2025 | 0.106 | 102.030 | 13,280,000 | 46.646 | 6,770,000 | 0.104 | 6,280,000 | 0.105 |
| 25/08/2025 | 0.116 | 103.030 | 14,110,000 | 47.179 | 6,870,000 | 0.119 | 6,480,000 | 0.118 |
| 22/08/2025 | 0.102 | 101.130 | 4,850,000 | 46.332 | 2,400,000 | 0.104 | 2,030,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
