14548 理想花旗五九購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 98.650 | 0 | 78.781 | ||||
| 30/04/2025 | 0.040 | 95.250 | 0 | 78.095 | ||||
| 29/04/2025 | 0.039 | 94.250 | 0 | 78.417 | ||||
| 28/04/2025 | 0.036 | 92.450 | 0 | 78.310 | ||||
| 25/04/2025 | 0.036 | 90.950 | 0 | 79.233 | ||||
| 24/04/2025 | 0.036 | 90.700 | 0 | 79.260 | ||||
| 23/04/2025 | 0.039 | 92.850 | 0 | 78.457 | ||||
| 22/04/2025 | 0.039 | 92.300 | 500,000 | 78.829 | 500,000 | 0.039 | ||
| 17/04/2025 | 0.034 | 89.650 | 500,000 | 77.405 | 500,000 | 0.034 | ||
| 16/04/2025 | 0.031 | 86.800 | 500,000 | 78.309 | 500,000 | 0.031 | ||
| 15/04/2025 | 0.036 | 90.350 | 500,000 | 77.456 | 500,000 | 0.036 | ||
| 14/04/2025 | 0.043 | 92.800 | 0 | 78.685 | ||||
| 11/04/2025 | 0.041 | 90.150 | 0 | 79.790 | ||||
| 10/04/2025 | 0.033 | 85.400 | 0 | 79.851 | ||||
| 09/04/2025 | 0.033 | 81.450 | 0 | 84.189 | ||||
| 08/04/2025 | 0.033 | 81.200 | 5,020,000 | 84.224 | 5,020,000 | 0.033 | ||
| 07/04/2025 | 0.036 | 80.100 | 40,000 | 87.406 | 40,000 | 0.037 | ||
| 03/04/2025 | 0.062 | 97.500 | 0 | 80.513 | ||||
| 02/04/2025 | 0.062 | 100.200 | 0 | 77.261 | ||||
| 01/04/2025 | 0.061 | 99.000 | 0 | 77.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
