14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 73.150 | 4,100,000 | 78.940 | 2,050,000 | 0.096 | 2,050,000 | 0.100 |
| 18/06/2025 | 0.107 | 74.900 | 6,310,000 | 79.633 | 3,155,000 | 0.106 | 3,155,000 | 0.109 |
| 17/06/2025 | 0.120 | 76.500 | 10,900,000 | 79.983 | 5,450,000 | 0.133 | 5,450,000 | 0.135 |
| 16/06/2025 | 0.145 | 79.400 | 11,750,000 | 80.772 | 5,860,000 | 0.142 | 5,890,000 | 0.142 |
| 13/06/2025 | 0.151 | 79.700 | 16,080,000 | 80.692 | 8,140,000 | 0.147 | 7,940,000 | 0.146 |
| 12/06/2025 | 0.142 | 78.450 | 15,225,000 | 80.507 | 7,525,000 | 0.138 | 7,700,000 | 0.138 |
| 11/06/2025 | 0.120 | 74.950 | 5,800,000 | 81.221 | 2,900,000 | 0.116 | 2,900,000 | 0.116 |
| 10/06/2025 | 0.115 | 74.000 | 7,215,000 | 81.364 | 3,615,000 | 0.116 | 3,600,000 | 0.117 |
| 09/06/2025 | 0.110 | 73.200 | 5,810,000 | 81.079 | 2,910,000 | 0.113 | 2,900,000 | 0.114 |
| 06/06/2025 | 0.103 | 70.750 | 1,300,000 | 83.032 | 650,000 | 0.101 | 650,000 | 0.103 |
| 05/06/2025 | 0.104 | 70.700 | 3,075,000 | 83.127 | 1,075,000 | 0.106 | 1,975,000 | 0.110 |
| 04/06/2025 | 0.115 | 72.200 | 3,940,000 | 83.215 | 1,980,000 | 0.113 | 1,960,000 | 0.112 |
| 03/06/2025 | 0.107 | 70.500 | 1,310,000 | 83.989 | 655,000 | 0.105 | 650,000 | 0.102 |
| 02/06/2025 | 0.102 | 69.350 | 1,120,000 | 84.410 | 550,000 | 0.094 | 570,000 | 0.091 |
| 30/05/2025 | 0.099 | 68.750 | 2,920,000 | 83.541 | 1,470,000 | 0.106 | 1,450,000 | 0.105 |
| 29/05/2025 | 0.112 | 70.950 | 21,495,000 | 82.889 | 10,725,000 | 0.104 | 10,735,000 | 0.104 |
| 28/05/2025 | 0.086 | 66.350 | 6,200,000 | 83.178 | 3,100,000 | 0.087 | 3,100,000 | 0.087 |
| 27/05/2025 | 0.091 | 66.500 | 11,660,000 | 84.205 | 5,830,000 | 0.092 | 5,830,000 | 0.092 |
| 26/05/2025 | 0.086 | 65.650 | 9,820,000 | 83.770 | 4,900,000 | 0.095 | 4,920,000 | 0.094 |
| 23/05/2025 | 0.100 | 67.650 | 14,860,000 | 83.626 | 7,415,000 | 0.106 | 7,440,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
