14549 藥康花旗五九購Ａ (認購證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.245 | 110.300 | 0 | |||||
| 18/09/2025 | 0.245 | 111.800 | 0 | |||||
| 17/09/2025 | 0.245 | 113.600 | 0 | |||||
| 16/09/2025 | 0.245 | 110.100 | 50,000 | 45.940 | 50,000 | 0.245 | ||
| 15/09/2025 | 0.280 | 111.800 | 35,000 | 51.897 | 35,000 | 0.280 | ||
| 12/09/2025 | 0.255 | 110.700 | 10,000 | 10,000 | 0.231 | |||
| 11/09/2025 | 0.221 | 108.600 | 35,000 | 44.017 | 35,000 | 0.237 | ||
| 10/09/2025 | 0.350 | 115.100 | 45,000 | 56.213 | 45,000 | 0.385 | ||
| 09/09/2025 | 0.335 | 114.100 | 65,000 | 60.526 | 60,000 | 0.345 | 5,000 | 0.335 |
| 08/09/2025 | 0.390 | 117.400 | 0 | 59.059 | ||||
| 05/09/2025 | 0.310 | 113.215 | 0 | 36.425 | ||||
| 04/09/2025 | 0.250 | 108.615 | 980,000 | 60.079 | 980,000 | 0.294 | ||
| 03/09/2025 | 0.395 | 117.215 | 520,000 | 51.520 | 520,000 | 0.396 | ||
| 02/09/2025 | 0.385 | 116.615 | 40,000 | 52.379 | 40,000 | 0.378 | ||
| 01/09/2025 | 0.365 | 115.615 | 525,000 | 49.080 | 525,000 | 0.366 | ||
| 29/08/2025 | 0.244 | 107.515 | 50,000 | 58.624 | 50,000 | 0.238 | ||
| 28/08/2025 | 0.171 | 100.915 | 5,000 | 66.280 | 5,000 | 0.171 | ||
| 27/08/2025 | 0.183 | 101.615 | 0 | 66.607 | ||||
| 26/08/2025 | 0.213 | 104.315 | 5,000 | 63.465 | 5,000 | 0.198 | ||
| 25/08/2025 | 0.243 | 106.215 | 120,000 | 64.094 | 115,000 | 0.241 | 5,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
