14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 23,237.740 | 16,210,000 | 25.691 | 4,660,000 | 0.027 | 11,520,000 | 0.027 |
| 18/06/2025 | 0.034 | 23,710.690 | 2,800,000 | 25.279 | 1,360,000 | 0.039 | 1,340,000 | 0.035 |
| 17/06/2025 | 0.043 | 23,980.300 | 6,450,000 | 25.374 | 2,100,000 | 0.049 | 4,350,000 | 0.047 |
| 16/06/2025 | 0.050 | 24,060.990 | 2,110,000 | 26.062 | 900,000 | 0.047 | 1,210,000 | 0.044 |
| 13/06/2025 | 0.047 | 23,892.560 | 4,630,000 | 26.062 | 30,000 | 0.055 | 4,600,000 | 0.051 |
| 12/06/2025 | 0.054 | 24,035.380 | 14,040,000 | 26.288 | 5,660,000 | 0.058 | 8,360,000 | 0.060 |
| 11/06/2025 | 0.070 | 24,366.940 | 2,130,000 | 26.653 | 1,010,000 | 0.065 | 1,120,000 | 0.068 |
| 10/06/2025 | 0.061 | 24,162.870 | 5,290,000 | 26.403 | 2,490,000 | 0.060 | 2,800,000 | 0.059 |
| 09/06/2025 | 0.061 | 24,181.430 | 5,580,000 | 26.149 | 4,560,000 | 0.058 | 1,020,000 | 0.059 |
| 06/06/2025 | 0.051 | 23,792.540 | 3,210,000 | 26.405 | 200,000 | 0.052 | 2,910,000 | 0.053 |
| 05/06/2025 | 0.054 | 23,906.970 | 15,810,000 | 26.112 | 10,000,000 | 0.054 | 5,800,000 | 0.052 |
| 04/06/2025 | 0.049 | 23,654.030 | 3,810,000 | 26.591 | 690,000 | 0.051 | 3,120,000 | 0.050 |
| 03/06/2025 | 0.047 | 23,512.490 | 10,630,000 | 26.981 | 8,420,000 | 0.046 | 2,110,000 | 0.045 |
| 02/06/2025 | 0.039 | 23,157.970 | 17,850,000 | 27.240 | 9,550,000 | 0.035 | 7,790,000 | 0.034 |
| 30/05/2025 | 0.042 | 23,289.770 | 18,170,000 | 26.686 | 4,210,000 | 0.042 | 12,640,000 | 0.043 |
| 29/05/2025 | 0.054 | 23,573.380 | 49,230,000 | 27.199 | 36,020,000 | 0.051 | 13,060,000 | 0.047 |
| 28/05/2025 | 0.043 | 23,258.310 | 6,720,000 | 26.799 | 1,610,000 | 0.046 | 4,720,000 | 0.045 |
| 27/05/2025 | 0.049 | 23,381.990 | 21,400,000 | 26.912 | 9,540,000 | 0.048 | 11,860,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,121,820,000 | 27.321 | 1,046,280,000 | 0.055 | 1,064,200,000 | 0.055 |
| 23/05/2025 | 0.056 | 23,601.260 | 1,662,400,000 | 26.354 | 831,240,000 | 0.060 | 831,060,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
