14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 22,504.680 | 0 | 29.881 | ||||
| 30/04/2025 | 0.049 | 22,119.410 | 0 | 29.538 | ||||
| 29/04/2025 | 0.050 | 22,008.110 | 0 | 30.223 | ||||
| 28/04/2025 | 0.054 | 21,971.960 | 0 | 31.016 | ||||
| 25/04/2025 | 0.056 | 21,980.740 | 0 | 30.963 | ||||
| 24/04/2025 | 0.056 | 21,909.760 | 0 | 31.192 | ||||
| 23/04/2025 | 0.061 | 22,072.620 | 0 | 31.134 | ||||
| 22/04/2025 | 0.052 | 21,562.320 | 0 | 32.024 | ||||
| 17/04/2025 | 0.052 | 21,395.140 | 0 | 32.274 | ||||
| 16/04/2025 | 0.045 | 21,056.980 | 0 | 32.411 | ||||
| 15/04/2025 | 0.056 | 21,466.270 | 0 | 32.409 | ||||
| 14/04/2025 | 0.061 | 21,417.400 | 450,000 | 33.449 | 450,000 | 0.061 | ||
| 11/04/2025 | 0.059 | 20,914.690 | 710,000 | 35.263 | 510,000 | 0.064 | 200,000 | 0.064 |
| 10/04/2025 | 0.049 | 20,681.780 | 0 | 34.416 | ||||
| 09/04/2025 | 0.055 | 20,264.490 | 0 | 37.539 | ||||
| 08/04/2025 | 0.047 | 20,127.680 | 300,000 | 36.458 | 270,000 | 0.051 | 30,000 | 0.046 |
| 07/04/2025 | 0.048 | 19,828.300 | 1,820,000 | 37.795 | 1,520,000 | 0.048 | 300,000 | 0.038 |
| 03/04/2025 | 0.073 | 22,849.810 | 2,510,000 | 26.869 | 900,000 | 0.072 | 1,610,000 | 0.072 |
| 02/04/2025 | 0.087 | 23,202.530 | 10,240,000 | 26.823 | 6,240,000 | 0.089 | 4,000,000 | 0.084 |
| 01/04/2025 | 0.088 | 23,206.840 | 6,980,000 | 26.768 | 4,460,000 | 0.097 | 2,520,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
