14557 恒指摩通五八購Ｇ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 23,237.740 | 17,990,000 | 26.621 | 7,780,000 | 0.019 | 10,070,000 | 0.018 |
| 18/06/2025 | 0.023 | 23,710.690 | 11,790,000 | 25.805 | 1,600,000 | 0.023 | 9,840,000 | 0.025 |
| 17/06/2025 | 0.030 | 23,980.300 | 5,760,000 | 25.924 | 2,500,000 | 0.033 | 2,830,000 | 0.032 |
| 16/06/2025 | 0.036 | 24,060.990 | 11,910,000 | 26.617 | 7,950,000 | 0.033 | 2,920,000 | 0.031 |
| 13/06/2025 | 0.034 | 23,892.560 | 2,894,730,000 | 26.607 | 1,431,320,000 | 0.040 | 1,443,340,000 | 0.040 |
| 12/06/2025 | 0.040 | 24,035.380 | 3,393,100,000 | 26.866 | 1,680,840,000 | 0.046 | 1,691,020,000 | 0.046 |
| 11/06/2025 | 0.052 | 24,366.940 | 1,830,000 | 26.983 | 1,080,000 | 0.053 | 750,000 | 0.054 |
| 10/06/2025 | 0.046 | 24,162.870 | 660,000 | 26.973 | 330,000 | 0.049 | 310,000 | 0.045 |
| 09/06/2025 | 0.046 | 24,181.430 | 4,450,000 | 26.727 | 4,450,000 | 0.046 | ||
| 06/06/2025 | 0.038 | 23,792.540 | 2,200,000 | 26.897 | 2,200,000 | 0.038 | ||
| 05/06/2025 | 0.042 | 23,906.970 | 3,060,000 | 26.912 | 2,740,000 | 0.041 | 320,000 | 0.040 |
| 04/06/2025 | 0.037 | 23,654.030 | 1,020,000 | 27.136 | 20,000 | 0.037 | 1,000,000 | 0.037 |
| 03/06/2025 | 0.037 | 23,512.490 | 4,110,000 | 27.789 | 4,040,000 | 0.037 | 70,000 | 0.036 |
| 02/06/2025 | 0.031 | 23,157.970 | 15,430,000 | 28.142 | 8,060,000 | 0.027 | 7,370,000 | 0.026 |
| 30/05/2025 | 0.034 | 23,289.770 | 6,790,000 | 27.688 | 870,000 | 0.033 | 5,150,000 | 0.034 |
| 29/05/2025 | 0.043 | 23,573.380 | 6,720,000 | 27.894 | 5,220,000 | 0.036 | 1,020,000 | 0.043 |
| 28/05/2025 | 0.035 | 23,258.310 | 8,180,000 | 27.778 | 3,520,000 | 0.038 | 4,660,000 | 0.035 |
| 27/05/2025 | 0.039 | 23,381.990 | 7,720,000 | 27.640 | 3,500,000 | 0.038 | 4,220,000 | 0.038 |
| 26/05/2025 | 0.039 | 23,282.330 | 12,080,000 | 27.983 | 4,200,000 | 0.042 | 6,840,000 | 0.041 |
| 23/05/2025 | 0.046 | 23,601.260 | 7,480,000 | 27.251 | 2,920,000 | 0.047 | 4,220,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
