14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.040 | 4.450 | 124,000 | 30.243 | 47,000 | 0.043 | 77,000 | 0.042 |
| 14/08/2025 | 0.051 | 4.540 | 0 | 30.313 | ||||
| 13/08/2025 | 0.057 | 4.600 | 30,000 | 29.963 | 30,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 4.550 | 0 | 30.122 | ||||
| 11/08/2025 | 0.052 | 4.540 | 0 | 30.232 | ||||
| 08/08/2025 | 0.059 | 4.570 | 502,000 | 30.448 | 251,000 | 0.059 | 251,000 | 0.060 |
| 07/08/2025 | 0.061 | 4.590 | 0 | 30.254 | ||||
| 06/08/2025 | 0.055 | 4.530 | 7,000 | 30.499 | 7,000 | 0.058 | ||
| 05/08/2025 | 0.062 | 4.600 | 0 | 30.062 | ||||
| 04/08/2025 | 0.057 | 4.540 | 2,150,000 | 30.433 | 1,500,000 | 0.059 | ||
| 01/08/2025 | 0.057 | 4.510 | 200,000 | 30.770 | 100,000 | 0.059 | 100,000 | 0.055 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 30.686 | ||||
| 30/07/2025 | 0.069 | 4.580 | 0 | 30.922 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 30.864 | ||||
| 28/07/2025 | 0.085 | 4.660 | 0 | 31.202 | ||||
| 25/07/2025 | 0.085 | 4.670 | 0 | 30.746 | ||||
| 24/07/2025 | 0.096 | 4.730 | 0 | 30.686 | ||||
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 30.067 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 30.023 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 30.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
