14579 恒科法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 6,271.220 | 6,090,000 | 37.597 | 3,960,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 6,334.240 | 6,140,000 | 34.515 | ||||
| 16/09/2025 | 0.010 | 6,077.660 | 0 | 45.023 | ||||
| 15/09/2025 | 0.010 | 6,043.610 | 0 | 45.119 | ||||
| 12/09/2025 | 0.010 | 5,989.270 | 0 | 43.429 | ||||
| 11/09/2025 | 0.010 | 5,888.770 | 0 | 46.722 | ||||
| 10/09/2025 | 0.010 | 5,902.690 | 0 | 44.853 | ||||
| 09/09/2025 | 0.010 | 5,828.740 | 810,000 | 46.868 | ||||
| 08/09/2025 | 0.010 | 5,753.750 | 0 | 48.856 | ||||
| 05/09/2025 | 0.014 | 5,687.450 | 0 | 52.866 | ||||
| 04/09/2025 | 0.014 | 5,578.860 | 0 | 56.216 | ||||
| 03/09/2025 | 0.017 | 5,683.740 | 0 | 53.882 | ||||
| 02/09/2025 | 0.019 | 5,728.460 | 0 | 52.885 | ||||
| 01/09/2025 | 0.020 | 5,798.960 | 370,000 | 49.883 | ||||
| 29/08/2025 | 0.019 | 5,674.310 | 680,000 | 51.418 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 10,670,000 | 47.316 | ||||
| 27/08/2025 | 0.012 | 5,697.530 | 10,800,000 | 42.808 | 8,410,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 5,782.240 | 3,870,000 | 40.427 | 3,450,000 | 0.010 | ||
| 25/08/2025 | 0.012 | 5,825.090 | 17,100,000 | 37.531 | 11,480,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 5,647.680 | 0 | 39.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
