14586 恒指摩利五八沽Ｂ (認沽證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 23,237.740 | 70,000 | 24.811 | 60,000 | 0.058 | 10,000 | 0.047 |
| 18/06/2025 | 0.046 | 23,710.690 | 0 | 24.928 | ||||
| 17/06/2025 | 0.042 | 23,980.300 | 0 | 25.606 | ||||
| 16/06/2025 | 0.042 | 24,060.990 | 100,000 | 25.954 | 50,000 | 0.046 | 50,000 | 0.047 |
| 13/06/2025 | 0.051 | 23,892.560 | 2,800,000 | 26.529 | 2,680,000 | 0.047 | 120,000 | 0.049 |
| 12/06/2025 | 0.042 | 24,035.380 | 4,910,000 | 25.081 | 2,300,000 | 0.037 | 2,610,000 | 0.039 |
| 11/06/2025 | 0.037 | 24,366.940 | 4,430,000 | 25.668 | 2,430,000 | 0.035 | 2,000,000 | 0.036 |
| 10/06/2025 | 0.042 | 24,162.870 | 2,790,000 | 25.517 | 30,000 | 0.042 | 2,760,000 | 0.041 |
| 09/06/2025 | 0.044 | 24,181.430 | 0 | 25.952 | ||||
| 06/06/2025 | 0.053 | 23,792.540 | 0 | 25.025 | ||||
| 05/06/2025 | 0.055 | 23,906.970 | 30,000 | 26.077 | 30,000 | 0.057 | ||
| 04/06/2025 | 0.064 | 23,654.030 | 0 | 26.148 | ||||
| 03/06/2025 | 0.070 | 23,512.490 | 130,000 | 26.118 | 40,000 | 0.071 | 90,000 | 0.070 |
| 02/06/2025 | 0.082 | 23,157.970 | 0 | 25.682 | ||||
| 30/05/2025 | 0.076 | 23,289.770 | 0 | 25.063 | ||||
| 29/05/2025 | 0.066 | 23,573.380 | 0 | 24.943 | ||||
| 28/05/2025 | 0.077 | 23,258.310 | 0 | 24.705 | ||||
| 27/05/2025 | 0.077 | 23,381.990 | 20,000 | 25.790 | 10,000 | 0.081 | 10,000 | 0.081 |
| 26/05/2025 | 0.083 | 23,282.330 | 0 | 26.095 | ||||
| 23/05/2025 | 0.074 | 23,601.260 | 0 | 26.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
