14589 恒指摩利五八購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 23,237.740 | 20,960,000 | 25.087 | 10,480,000 | 0.034 | 10,480,000 | 0.033 |
| 18/06/2025 | 0.040 | 23,710.690 | 0 | 24.542 | ||||
| 17/06/2025 | 0.051 | 23,980.300 | 40,000 | 24.839 | 20,000 | 0.056 | 20,000 | 0.056 |
| 16/06/2025 | 0.058 | 24,060.990 | 60,000 | 25.462 | 30,000 | 0.048 | 30,000 | 0.049 |
| 13/06/2025 | 0.054 | 23,892.560 | 0 | 25.399 | ||||
| 12/06/2025 | 0.062 | 24,035.380 | 0 | 25.723 | ||||
| 11/06/2025 | 0.078 | 24,366.940 | 0 | 25.917 | ||||
| 10/06/2025 | 0.069 | 24,162.870 | 0 | 25.781 | ||||
| 09/06/2025 | 0.069 | 24,181.430 | 40,000 | 25.521 | 20,000 | 0.065 | 20,000 | 0.064 |
| 06/06/2025 | 0.057 | 23,792.540 | 60,000 | 25.659 | 30,000 | 0.060 | 30,000 | 0.061 |
| 05/06/2025 | 0.061 | 23,906.970 | 0 | 25.490 | ||||
| 04/06/2025 | 0.054 | 23,654.030 | 0 | 25.742 | ||||
| 03/06/2025 | 0.053 | 23,512.490 | 0 | 26.404 | ||||
| 02/06/2025 | 0.044 | 23,157.970 | 0 | 26.645 | ||||
| 30/05/2025 | 0.046 | 23,289.770 | 10,000 | 25.838 | 10,000 | 0.045 | ||
| 29/05/2025 | 0.058 | 23,573.380 | 40,000 | 26.262 | 20,000 | 0.049 | 20,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 0 | 25.977 | ||||
| 27/05/2025 | 0.054 | 23,381.990 | 20,000 | 26.225 | 10,000 | 0.052 | 10,000 | 0.052 |
| 26/05/2025 | 0.054 | 23,282.330 | 0 | 26.683 | ||||
| 23/05/2025 | 0.062 | 23,601.260 | 40,000 | 25.772 | 20,000 | 0.065 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
