14595 恒指摩利五八購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 23,237.740 | 0 | 25.691 | ||||
| 18/06/2025 | 0.033 | 23,710.690 | 0 | 25.048 | ||||
| 17/06/2025 | 0.043 | 23,980.300 | 0 | 25.374 | ||||
| 16/06/2025 | 0.048 | 24,060.990 | 0 | 25.683 | ||||
| 13/06/2025 | 0.046 | 23,892.560 | 0 | 25.868 | ||||
| 12/06/2025 | 0.054 | 24,035.380 | 20,000 | 26.288 | 10,000 | 0.059 | 10,000 | 0.059 |
| 11/06/2025 | 0.068 | 24,366.940 | 0 | 26.335 | ||||
| 10/06/2025 | 0.060 | 24,162.870 | 20,000 | 26.235 | 10,000 | 0.060 | 10,000 | 0.060 |
| 09/06/2025 | 0.060 | 24,181.430 | 0 | 25.981 | ||||
| 06/06/2025 | 0.049 | 23,792.540 | 20,000 | 26.038 | 10,000 | 0.051 | 10,000 | 0.052 |
| 05/06/2025 | 0.053 | 23,906.970 | 0 | 25.936 | ||||
| 04/06/2025 | 0.046 | 23,654.030 | 0 | 26.026 | ||||
| 03/06/2025 | 0.046 | 23,512.490 | 0 | 26.789 | ||||
| 02/06/2025 | 0.038 | 23,157.970 | 0 | 27.026 | ||||
| 30/05/2025 | 0.041 | 23,289.770 | 0 | 26.485 | ||||
| 29/05/2025 | 0.052 | 23,573.380 | 20,000 | 26.844 | 10,000 | 0.043 | 10,000 | 0.042 |
| 28/05/2025 | 0.042 | 23,258.310 | 0 | 26.601 | ||||
| 27/05/2025 | 0.048 | 23,381.990 | 0 | 26.727 | ||||
| 26/05/2025 | 0.048 | 23,282.330 | 60,000 | 27.135 | 30,000 | 0.054 | 30,000 | 0.054 |
| 23/05/2025 | 0.057 | 23,601.260 | 0 | 26.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
