14598 平安摩利五八購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 46.000 | 0 | 41.596 | ||||
| 18/06/2025 | 0.017 | 47.050 | 70,000 | 40.463 | 70,000 | 0.017 | ||
| 17/06/2025 | 0.022 | 47.800 | 0 | 40.178 | ||||
| 16/06/2025 | 0.027 | 48.150 | 900,000 | 40.678 | 450,000 | 0.026 | 450,000 | 0.026 |
| 13/06/2025 | 0.027 | 47.700 | 750,000 | 40.885 | 465,000 | 0.029 | 285,000 | 0.029 |
| 12/06/2025 | 0.033 | 48.550 | 9,185,000 | 40.067 | 5,220,000 | 0.038 | 3,765,000 | 0.037 |
| 11/06/2025 | 0.037 | 48.750 | 8,000,000 | 40.315 | 3,350,000 | 0.035 | 4,650,000 | 0.035 |
| 10/06/2025 | 0.027 | 47.450 | 3,610,000 | 40.581 | 1,150,000 | 0.031 | 2,460,000 | 0.029 |
| 09/06/2025 | 0.024 | 47.200 | 1,570,000 | 39.873 | 750,000 | 0.021 | 720,000 | 0.020 |
| 06/06/2025 | 0.016 | 45.700 | 20,000 | 39.518 | 20,000 | 0.015 | ||
| 05/06/2025 | 0.018 | 46.000 | 150,000 | 39.378 | 150,000 | 0.019 | ||
| 04/06/2025 | 0.019 | 45.800 | 0 | 40.023 | ||||
| 03/06/2025 | 0.024 | 46.450 | 0 | 40.068 | ||||
| 02/06/2025 | 0.023 | 45.600 | 0 | 41.601 | ||||
| 30/05/2025 | 0.025 | 46.150 | 0 | 40.061 | ||||
| 29/05/2025 | 0.027 | 46.400 | 0 | 39.831 | ||||
| 28/05/2025 | 0.026 | 45.800 | 0 | 40.750 | ||||
| 27/05/2025 | 0.029 | 46.200 | 0 | 40.299 | ||||
| 26/05/2025 | 0.028 | 45.700 | 700,000 | 40.984 | 350,000 | 0.033 | 350,000 | 0.032 |
| 23/05/2025 | 0.030 | 45.850 | 510,000 | 40.451 | 255,000 | 0.033 | 255,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
