14598 港交法巴七一購Ｂ (認購證)
按盤價 
0.147 -0.004 (-2.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.151 | 417.800 | 3,044,000 | 24.616 | 1,589,600 | 0.146 | 1,248,000 | 0.144 |
| 19/08/2026 | 0.133 | 414.600 | 2,585,600 | 23.530 | 1,246,400 | 0.117 | 1,135,200 | 0.116 |
| 18/08/2026 | 0.107 | 405.000 | 461,600 | 24.167 | 73,600 | 0.100 | 300,000 | 0.104 |
| 17/08/2026 | 0.113 | 406.200 | 508,000 | 24.281 | 285,600 | 0.112 | 220,000 | 0.113 |
| 14/08/2026 | 0.111 | 406.400 | 1,372,800 | 23.744 | 539,200 | 0.112 | 673,600 | 0.112 |
| 13/08/2026 | 0.118 | 408.200 | 987,200 | 23.745 | 431,200 | 0.126 | 402,400 | 0.122 |
| 12/08/2026 | 0.119 | 406.600 | 1,852,800 | 24.265 | 1,012,000 | 0.118 | 808,800 | 0.119 |
| 11/08/2026 | 0.121 | 405.400 | 1,651,200 | 24.740 | 453,600 | 0.146 | 842,400 | 0.137 |
| 10/08/2026 | 0.160 | 416.800 | 1,932,000 | 24.306 | 1,126,400 | 0.153 | 638,400 | 0.156 |
| 07/08/2026 | 0.145 | 411.600 | 1,406,400 | 24.522 | 805,600 | 0.140 | 598,400 | 0.142 |
| 06/08/2026 | 0.143 | 410.000 | 2,724,800 | 24.789 | 1,227,200 | 0.136 | 1,167,200 | 0.137 |
| 05/08/2026 | 0.159 | 414.600 | 4,036,000 | 24.528 | 1,975,200 | 0.155 | 1,560,000 | 0.152 |
| 04/08/2026 | 0.140 | 408.000 | 3,392,800 | 24.991 | 1,472,000 | 0.149 | 1,468,000 | 0.144 |
| 03/08/2026 | 0.150 | 409.000 | 11,906,400 | 25.448 | 5,250,400 | 0.149 | 5,700,800 | 0.151 |
| 31/07/2026 | 0.149 | 408.600 | 8,781,600 | 25.225 | 3,906,400 | 0.148 | 4,072,800 | 0.149 |
| 30/07/2026 | 0.150 | 407.200 | 6,656,000 | 25.679 | 1,104,800 | 0.154 | 3,952,800 | 0.151 |
| 29/07/2026 | 0.162 | 407.800 | 4,953,600 | 26.418 | 2,160,000 | 0.157 | 2,077,600 | 0.156 |
| 28/07/2026 | 0.147 | 404.000 | 11,384,000 | 26.284 | 5,580,000 | 0.142 | 5,660,000 | 0.141 |
| 27/07/2026 | 0.143 | 400.400 | 10,579,200 | 26.989 | 5,317,600 | 0.144 | 5,251,200 | 0.143 |
| 24/07/2026 | 0.140 | 399.000 | 2,173,600 | 26.889 | 1,099,200 | 0.136 | 1,042,400 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
