14601 騰訊摩利五八購Ｈ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 498.000 | 90,000 | 43.531 | 90,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 508.000 | 180,000 | 42.077 | 90,000 | 0.015 | 90,000 | 0.015 |
| 17/06/2025 | 0.019 | 513.500 | 0 | 42.395 | ||||
| 16/06/2025 | 0.019 | 509.500 | 220,000 | 42.966 | 110,000 | 0.017 | 110,000 | 0.018 |
| 13/06/2025 | 0.020 | 510.000 | 0 | 42.336 | ||||
| 12/06/2025 | 0.020 | 510.000 | 0 | 42.035 | ||||
| 11/06/2025 | 0.023 | 518.000 | 320,000 | 41.145 | 200,000 | 0.023 | 120,000 | 0.024 |
| 10/06/2025 | 0.022 | 513.500 | 200,000 | 41.489 | 100,000 | 0.022 | 100,000 | 0.022 |
| 09/06/2025 | 0.026 | 518.000 | 20,000 | 41.639 | 20,000 | 0.032 | ||
| 06/06/2025 | 0.029 | 515.000 | 240,000 | 42.432 | 120,000 | 0.030 | 120,000 | 0.030 |
| 05/06/2025 | 0.031 | 515.000 | 200,000 | 42.770 | 100,000 | 0.031 | 100,000 | 0.032 |
| 04/06/2025 | 0.030 | 512.000 | 580,000 | 42.853 | 290,000 | 0.032 | 290,000 | 0.031 |
| 03/06/2025 | 0.027 | 505.000 | 210,000 | 43.197 | 210,000 | 0.027 | ||
| 02/06/2025 | 0.024 | 498.400 | 8,350,000 | 43.310 | 4,070,000 | 0.022 | 4,280,000 | 0.020 |
| 30/05/2025 | 0.024 | 498.200 | 4,020,000 | 42.568 | 2,010,000 | 0.024 | 2,010,000 | 0.023 |
| 29/05/2025 | 0.030 | 510.500 | 3,240,000 | 41.668 | 1,620,000 | 0.029 | 1,620,000 | 0.028 |
| 28/05/2025 | 0.028 | 506.000 | 4,320,000 | 41.762 | 2,160,000 | 0.029 | 2,160,000 | 0.031 |
| 27/05/2025 | 0.034 | 512.000 | 1,000,000 | 41.845 | 500,000 | 0.034 | 500,000 | 0.034 |
| 26/05/2025 | 0.035 | 510.000 | 1,210,000 | 42.302 | 730,000 | 0.037 | 480,000 | 0.037 |
| 23/05/2025 | 0.041 | 518.000 | 250,000 | 41.402 | 250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
