14601 騰訊摩利五八購Ｈ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 487.800 | 750,000 | 45.158 | 250,000 | 0.047 | 500,000 | 0.048 |
| 30/04/2025 | 0.039 | 477.200 | 380,000 | 44.791 | 370,000 | 0.039 | 10,000 | 0.037 |
| 29/04/2025 | 0.040 | 473.000 | 510,000 | 45.745 | 370,000 | 0.044 | 140,000 | 0.038 |
| 28/04/2025 | 0.047 | 478.200 | 740,000 | 46.149 | 370,000 | 0.051 | 370,000 | 0.049 |
| 25/04/2025 | 0.051 | 478.200 | 1,120,000 | 46.426 | 200,000 | 0.060 | 920,000 | 0.057 |
| 24/04/2025 | 0.051 | 471.000 | 0 | 47.728 | ||||
| 23/04/2025 | 0.056 | 474.200 | 0 | 47.921 | ||||
| 22/04/2025 | 0.049 | 460.400 | 40,000 | 49.095 | 20,000 | 0.049 | 20,000 | 0.049 |
| 17/04/2025 | 0.050 | 458.000 | 230,000 | 48.807 | 230,000 | 0.050 | ||
| 16/04/2025 | 0.041 | 448.000 | 0 | 48.503 | ||||
| 15/04/2025 | 0.049 | 456.000 | 400,000 | 48.615 | 400,000 | 0.049 | ||
| 14/04/2025 | 0.047 | 454.000 | 590,000 | 48.370 | 590,000 | 0.046 | ||
| 11/04/2025 | 0.041 | 443.400 | 10,270,000 | 48.490 | 4,890,000 | 0.038 | 5,280,000 | 0.035 |
| 10/04/2025 | 0.042 | 444.800 | 300,000 | 48.273 | 300,000 | 0.050 | ||
| 09/04/2025 | 0.038 | 441.200 | 4,620,000 | 47.775 | 2,510,000 | 0.032 | 2,110,000 | 0.029 |
| 08/04/2025 | 0.039 | 440.400 | 190,000 | 48.004 | 80,000 | 0.039 | 110,000 | 0.047 |
| 07/04/2025 | 0.032 | 435.400 | 8,510,000 | 46.861 | 4,220,000 | 0.032 | 4,290,000 | 0.031 |
| 03/04/2025 | 0.064 | 497.800 | 560,000 | 41.098 | 280,000 | 0.064 | 280,000 | 0.063 |
| 02/04/2025 | 0.074 | 504.000 | 3,760,000 | 41.337 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 01/04/2025 | 0.079 | 504.000 | 3,300,000 | 41.879 | 1,750,000 | 0.085 | 1,550,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
