14638 港交法興七六購Ａ (認購證)
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.119 | 418.000 | 600,000 | 32.901 | 300,000 | 0.119 | 300,000 | 0.118 |
| 10/02/2026 | 0.117 | 417.200 | 1,405,000 | 32.616 | 685,000 | 0.121 | 650,000 | 0.118 |
| 09/02/2026 | 0.119 | 418.600 | 2,720,000 | 32.691 | 1,480,000 | 0.119 | 1,240,000 | 0.118 |
| 06/02/2026 | 0.109 | 407.600 | 2,595,000 | 33.165 | 900,000 | 0.110 | 1,695,000 | 0.110 |
| 05/02/2026 | 0.116 | 414.400 | 2,405,000 | 33.001 | 950,000 | 0.113 | 1,430,000 | 0.114 |
| 04/02/2026 | 0.121 | 420.200 | 1,500,000 | 32.549 | 700,000 | 0.120 | 750,000 | 0.120 |
| 03/02/2026 | 0.124 | 422.000 | 2,820,000 | 32.670 | 1,275,000 | 0.123 | 1,410,000 | 0.122 |
| 02/02/2026 | 0.126 | 424.200 | 6,750,000 | 32.485 | 3,225,000 | 0.130 | 3,525,000 | 0.129 |
| 30/01/2026 | 0.136 | 432.200 | 965,000 | 32.511 | 645,000 | 0.136 | 320,000 | 0.137 |
| 29/01/2026 | 0.151 | 444.200 | 1,170,000 | 32.528 | 625,000 | 0.149 | 525,000 | 0.145 |
| 28/01/2026 | 0.145 | 439.200 | 1,775,000 | 32.554 | 970,000 | 0.139 | 735,000 | 0.139 |
| 27/01/2026 | 0.135 | 430.400 | 245,000 | 32.634 | 45,000 | 0.137 | 200,000 | 0.135 |
| 26/01/2026 | 0.126 | 423.000 | 825,000 | 32.524 | 390,000 | 0.126 | 435,000 | 0.126 |
| 23/01/2026 | 0.127 | 422.000 | 1,405,000 | 32.982 | 800,000 | 0.131 | 605,000 | 0.127 |
| 22/01/2026 | 0.130 | 426.400 | 1,925,000 | 32.379 | 1,355,000 | 0.132 | 570,000 | 0.132 |
| 21/01/2026 | 0.129 | 427.400 | 470,000 | 31.770 | 120,000 | 0.126 | 350,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 475,000 | 32.630 | 100,000 | 0.132 | 375,000 | 0.133 |
| 19/01/2026 | 0.136 | 431.800 | 150,000 | 32.139 | 150,000 | 0.138 | ||
| 16/01/2026 | 0.145 | 438.400 | 570,000 | 32.272 | 335,000 | 0.147 | 235,000 | 0.147 |
| 15/01/2026 | 0.144 | 438.600 | 445,000 | 31.911 | 445,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
