14641 港交瑞銀七一沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.021 | 417.800 | 760,000 | 28.184 | 80,000 | 0.022 | 680,000 | 0.021 |
| 19/08/2026 | 0.024 | 414.600 | 860,000 | 28.875 | 160,000 | 0.025 | 680,000 | 0.026 |
| 18/08/2026 | 0.029 | 405.000 | 360,000 | 28.217 | 60,000 | 0.029 | 300,000 | 0.030 |
| 17/08/2026 | 0.028 | 406.200 | 0 | 28.082 | ||||
| 14/08/2026 | 0.028 | 406.400 | 180,000 | 27.865 | 80,000 | 0.028 | 100,000 | 0.030 |
| 13/08/2026 | 0.029 | 408.200 | 20,000 | 28.575 | 20,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 406.600 | 1,680,000 | 28.429 | 1,240,000 | 0.031 | 440,000 | 0.032 |
| 11/08/2026 | 0.030 | 405.400 | 140,000 | 28.048 | 140,000 | 0.030 | ||
| 10/08/2026 | 0.027 | 416.800 | 1,280,000 | 29.671 | 1,280,000 | 0.026 | ||
| 07/08/2026 | 0.030 | 411.600 | 320,000 | 29.229 | 280,000 | 0.031 | ||
| 06/08/2026 | 0.031 | 410.000 | 260,000 | 29.092 | 20,000 | 0.032 | 200,000 | 0.031 |
| 05/08/2026 | 0.030 | 414.600 | 220,000 | 29.766 | 120,000 | 0.030 | 100,000 | 0.030 |
| 04/08/2026 | 0.032 | 408.000 | 1,020,000 | 28.772 | 1,000,000 | 0.032 | 20,000 | 0.033 |
| 03/08/2026 | 0.034 | 409.000 | 2,960,000 | 29.580 | 2,040,000 | 0.034 | 920,000 | 0.034 |
| 31/07/2026 | 0.036 | 408.600 | 3,220,000 | 29.857 | 3,220,000 | 0.036 | ||
| 30/07/2026 | 0.038 | 407.200 | 2,060,000 | 30.041 | 80,000 | 0.040 | 1,980,000 | 0.039 |
| 29/07/2026 | 0.039 | 407.800 | 1,320,000 | 30.408 | 80,000 | 0.039 | 1,240,000 | 0.040 |
| 28/07/2026 | 0.043 | 404.000 | 160,000 | 30.532 | 80,000 | 0.044 | 80,000 | 0.045 |
| 27/07/2026 | 0.045 | 400.400 | 360,000 | 30.079 | 180,000 | 0.045 | 180,000 | 0.045 |
| 24/07/2026 | 0.048 | 399.000 | 1,580,000 | 30.291 | 1,220,000 | 0.048 | 240,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
