日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 7.380 | 0 | 56.485 | ||||
01/08/2025 | 0.010 | 7.420 | 0 | 55.606 | ||||
31/07/2025 | 0.010 | 7.670 | 0 | 58.491 | ||||
30/07/2025 | 0.010 | 7.820 | 0 | 59.941 | ||||
29/07/2025 | 0.010 | 7.530 | 0 | 55.694 | ||||
28/07/2025 | 0.010 | 7.330 | 0 | 52.589 | ||||
25/07/2025 | 0.010 | 7.450 | 0 | 52.970 | ||||
24/07/2025 | 0.010 | 7.460 | 0 | 52.706 | ||||
23/07/2025 | 0.010 | 7.470 | 0 | 52.443 | ||||
22/07/2025 | 0.010 | 7.450 | 0 | 51.813 | ||||
21/07/2025 | 0.010 | 7.470 | 0 | 51.696 | ||||
18/07/2025 | 0.010 | 7.210 | 34,000 | 47.331 | ||||
17/07/2025 | 0.010 | 7.110 | 0 | 45.720 | ||||
16/07/2025 | 0.010 | 7.160 | 0 | 46.057 | ||||
15/07/2025 | 0.010 | 7.180 | 0 | 45.998 | ||||
14/07/2025 | 0.010 | 7.160 | 0 | 45.442 | ||||
11/07/2025 | 0.012 | 7.050 | 0 | 44.490 | ||||
10/07/2025 | 0.012 | 7.010 | 0 | 43.699 | ||||
09/07/2025 | 0.012 | 6.910 | 0 | 42.117 | ||||
08/07/2025 | 0.012 | 6.850 | 0 | 41.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |