14642 小米摩利五九購Ｆ (認購證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 53.100 | 4,970,000 | 49.406 | 2,000,000 | 0.110 | ||
| 30/04/2025 | 0.089 | 49.950 | 6,870,000 | 49.059 | ||||
| 29/04/2025 | 0.070 | 47.450 | 4,140,000 | 49.859 | 2,000,000 | 0.070 | 400,000 | 0.074 |
| 28/04/2025 | 0.074 | 47.500 | 4,580,000 | 51.229 | 3,820,000 | 0.078 | 110,000 | 0.077 |
| 25/04/2025 | 0.076 | 47.700 | 12,380,000 | 50.844 | 4,120,000 | 0.080 | 4,970,000 | 0.079 |
| 24/04/2025 | 0.079 | 48.200 | 17,040,000 | 50.199 | 3,890,000 | 0.079 | 8,110,000 | 0.075 |
| 23/04/2025 | 0.074 | 47.450 | 9,520,000 | 50.493 | 4,000,000 | 0.069 | 3,090,000 | 0.072 |
| 22/04/2025 | 0.053 | 44.400 | 6,610,000 | 50.847 | 2,000,000 | 0.053 | 2,000,000 | 0.046 |
| 17/04/2025 | 0.042 | 41.950 | 23,450,000 | 51.925 | 15,250,000 | 0.041 | 8,070,000 | 0.041 |
| 16/04/2025 | 0.038 | 41.250 | 10,170,000 | 51.637 | 3,540,000 | 0.039 | ||
| 15/04/2025 | 0.047 | 43.100 | 6,530,000 | 50.734 | 4,000,000 | 0.047 | ||
| 14/04/2025 | 0.051 | 43.200 | 3,220,000 | 52.247 | ||||
| 11/04/2025 | 0.062 | 44.250 | 4,940,000 | 53.642 | ||||
| 10/04/2025 | 0.054 | 43.050 | 5,830,000 | 53.486 | ||||
| 09/04/2025 | 0.052 | 41.900 | 15,410,000 | 55.893 | ||||
| 08/04/2025 | 0.032 | 38.900 | 8,270,000 | 53.583 | ||||
| 07/04/2025 | 0.029 | 36.450 | 17,570,000 | 58.566 | ||||
| 03/04/2025 | 0.065 | 45.900 | 9,160,000 | 48.464 | 3,400,000 | 0.065 | 2,250,000 | 0.060 |
| 02/04/2025 | 0.057 | 44.550 | 42,940,000 | 48.984 | 2,720,000 | 0.067 | 35,300,000 | 0.064 |
| 01/04/2025 | 0.069 | 46.500 | 60,050,000 | 47.861 | 17,780,000 | 0.090 | 29,750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
