14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.179 -0.001 (-0.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.180 | 628.000 | 2,530,000 | 30.689 | 110,000 | 0.178 | 2,360,000 | 0.179 |
| 31/10/2025 | 0.184 | 629.000 | 6,830,000 | 31.130 | 2,330,000 | 0.208 | 3,325,000 | 0.201 |
| 30/10/2025 | 0.213 | 651.000 | 6,255,000 | 30.948 | 2,465,000 | 0.216 | 2,195,000 | 0.220 |
| 28/10/2025 | 0.201 | 645.000 | 25,000 | 29.828 | 10,000 | 0.211 | 15,000 | 0.203 |
| 27/10/2025 | 0.217 | 656.000 | 1,595,000 | 29.935 | 1,415,000 | 0.209 | ||
| 24/10/2025 | 0.194 | 637.500 | 1,460,000 | 30.314 | 1,440,000 | 0.193 | ||
| 23/10/2025 | 0.185 | 633.000 | 4,650,000 | 29.555 | 1,560,000 | 0.177 | 2,645,000 | 0.189 |
| 22/10/2025 | 0.176 | 623.500 | 1,400,000 | 30.264 | 35,000 | 0.176 | 1,365,000 | 0.176 |
| 21/10/2025 | 0.188 | 630.500 | 110,000 | 30.969 | 80,000 | 0.198 | 25,000 | 0.193 |
| 20/10/2025 | 0.183 | 627.500 | 45,000 | 30.656 | 35,000 | 0.181 | ||
| 17/10/2025 | 0.160 | 608.000 | 3,230,000 | 30.802 | 2,505,000 | 0.166 | 535,000 | 0.164 |
| 16/10/2025 | 0.173 | 620.000 | 14,025,000 | 30.325 | 7,660,000 | 0.178 | 6,325,000 | 0.178 |
| 15/10/2025 | 0.183 | 627.000 | 940,000 | 30.505 | 310,000 | 0.181 | 460,000 | 0.181 |
| 14/10/2025 | 0.175 | 621.000 | 11,905,000 | 30.424 | 3,725,000 | 0.185 | 7,380,000 | 0.182 |
| 13/10/2025 | 0.195 | 639.000 | 7,455,000 | 29.573 | 3,910,000 | 0.186 | 2,210,000 | 0.185 |
| 10/10/2025 | 0.212 | 651.500 | 3,435,000 | 29.373 | 3,220,000 | 0.229 | 5,000 | 0.210 |
| 09/10/2025 | 0.245 | 675.500 | 19,910,000 | 28.951 | 13,140,000 | 0.246 | 6,695,000 | 0.243 |
| 08/10/2025 | 0.245 | 675.000 | 11,935,000 | 29.069 | 4,815,000 | 0.243 | 4,130,000 | 0.245 |
| 06/10/2025 | 0.248 | 677.500 | 4,940,000 | 28.898 | 2,440,000 | 0.244 | 2,310,000 | 0.246 |
| 03/10/2025 | 0.241 | 673.500 | 10,700,000 | 28.470 | 2,820,000 | 0.245 | 7,035,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
