14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 32.665 | ||||||
| 23/03/2026 | 0 | 33.030 | 2,505,000 | 0.030 | 2,765,000 | 0.030 | ||
| 20/03/2026 | 0 | 32.809 | 8,800,000 | 0.033 | 7,890,000 | 0.034 | ||
| 19/03/2026 | 0 | 32.216 | 1,730,000 | 0.037 | 2,065,000 | 0.036 | ||
| 18/03/2026 | 0 | 31.389 | 4,225,000 | 0.055 | 2,405,000 | 0.056 | ||
| 17/03/2026 | 0 | 31.415 | 2,945,000 | 0.065 | ||||
| 16/03/2026 | 0 | 31.374 | 1,095,000 | 0.060 | 400,000 | 0.064 | ||
| 13/03/2026 | 0 | 32.378 | 100,000 | 0.055 | 25,000 | 0.061 | ||
| 12/03/2026 | 0 | 31.865 | 2,610,000 | 0.057 | 35,000 | 0.059 | ||
| 11/03/2026 | 0 | 30.668 | 250,000 | 0.060 | 2,815,000 | 0.070 | ||
| 10/03/2026 | 0 | 30.744 | 290,000 | 0.060 | 6,370,000 | 0.052 | ||
| 09/03/2026 | 0 | 30.907 | 2,060,000 | 0.034 | 9,290,000 | 0.034 | ||
| 06/03/2026 | 0 | 30.744 | 1,155,000 | 0.038 | ||||
| 05/03/2026 | 0 | 30.739 | 3,230,000 | 0.030 | 4,680,000 | 0.032 | ||
| 04/03/2026 | 0 | 31.494 | 12,200,000 | 0.032 | 13,975,000 | 0.033 | ||
| 03/03/2026 | 0 | 30.806 | 2,435,000 | 0.035 | 5,550,000 | 0.037 | ||
| 02/03/2026 | 0 | 30.341 | 9,615,000 | 0.034 | 10,385,000 | 0.036 | ||
| 27/02/2026 | 0 | 31.130 | 1,105,000 | 0.037 | 685,000 | 0.039 | ||
| 26/02/2026 | 0 | 30.850 | 7,785,000 | 0.036 | 4,135,000 | 0.039 | ||
| 25/02/2026 | 0 | 30.674 | 1,510,000 | 0.042 | 3,765,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
