14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 487.800 | 250,000 | 36.027 | 125,000 | 0.094 | 125,000 | 0.094 |
| 30/04/2025 | 0.087 | 477.200 | 0 | 35.831 | ||||
| 29/04/2025 | 0.087 | 473.000 | 0 | 36.727 | ||||
| 28/04/2025 | 0.093 | 478.200 | 180,000 | 37.134 | 90,000 | 0.094 | 90,000 | 0.094 |
| 25/04/2025 | 0.092 | 478.200 | 0 | 36.771 | ||||
| 24/04/2025 | 0.089 | 471.000 | 150,000 | 37.367 | 50,000 | 0.092 | 100,000 | 0.093 |
| 23/04/2025 | 0.092 | 474.200 | 0 | 37.438 | ||||
| 22/04/2025 | 0.083 | 460.400 | 420,000 | 37.806 | 210,000 | 0.083 | 160,000 | 0.082 |
| 17/04/2025 | 0.084 | 458.000 | 200,000 | 38.286 | 100,000 | 0.084 | 100,000 | 0.084 |
| 16/04/2025 | 0.076 | 448.000 | 860,000 | 38.070 | 430,000 | 0.077 | 430,000 | 0.077 |
| 15/04/2025 | 0.086 | 456.000 | 130,000 | 39.113 | 65,000 | 0.089 | 65,000 | 0.089 |
| 14/04/2025 | 0.087 | 454.000 | 550,000 | 39.694 | 275,000 | 0.087 | 275,000 | 0.085 |
| 11/04/2025 | 0.080 | 443.400 | 1,320,000 | 39.780 | 660,000 | 0.076 | 660,000 | 0.077 |
| 10/04/2025 | 0.080 | 444.800 | 620,000 | 39.476 | 285,000 | 0.083 | 335,000 | 0.083 |
| 09/04/2025 | 0.078 | 441.200 | 2,540,000 | 39.585 | 1,270,000 | 0.073 | 1,270,000 | 0.072 |
| 08/04/2025 | 0.075 | 440.400 | 910,000 | 38.873 | 455,000 | 0.075 | 455,000 | 0.076 |
| 07/04/2025 | 0.073 | 435.400 | 115,000 | 39.221 | 50,000 | 0.087 | 65,000 | 0.079 |
| 03/04/2025 | 0.107 | 497.800 | 5,350,000 | 35.576 | 2,675,000 | 0.107 | 2,675,000 | 0.107 |
| 02/04/2025 | 0.112 | 504.000 | 8,380,000 | 35.435 | 4,165,000 | 0.116 | 4,215,000 | 0.116 |
| 01/04/2025 | 0.115 | 504.000 | 8,070,000 | 35.857 | 4,035,000 | 0.118 | 4,035,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
