14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.205 +0.003 (+1.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.202 | 642.000 | 35,460,000 | 29.210 | 16,060,000 | 0.218 | 16,185,000 | 0.219 |
| 17/09/2025 | 0.228 | 661.500 | 1,670,000 | 28.912 | 65,000 | 0.211 | 1,285,000 | 0.211 |
| 16/09/2025 | 0.207 | 645.000 | 1,145,000 | 29.526 | 420,000 | 0.208 | 255,000 | 0.209 |
| 15/09/2025 | 0.204 | 643.500 | 1,430,000 | 29.261 | 680,000 | 0.206 | 670,000 | 0.209 |
| 12/09/2025 | 0.204 | 643.500 | 320,000 | 29.105 | 90,000 | 0.206 | 80,000 | 0.208 |
| 11/09/2025 | 0.184 | 629.500 | 5,125,000 | 28.748 | 2,070,000 | 0.184 | 2,755,000 | 0.183 |
| 10/09/2025 | 0.193 | 633.500 | 875,000 | 29.511 | 55,000 | 0.194 | 770,000 | 0.196 |
| 09/09/2025 | 0.181 | 627.000 | 4,465,000 | 28.712 | 1,815,000 | 0.180 | 2,650,000 | 0.179 |
| 08/09/2025 | 0.169 | 617.500 | 540,000 | 28.676 | 35,000 | 0.168 | 355,000 | 0.166 |
| 05/09/2025 | 0.157 | 605.500 | 4,805,000 | 29.103 | 2,480,000 | 0.149 | 1,355,000 | 0.149 |
| 04/09/2025 | 0.143 | 592.500 | 4,650,000 | 29.313 | 1,735,000 | 0.147 | 2,915,000 | 0.145 |
| 03/09/2025 | 0.149 | 598.500 | 80,000 | 29.066 | 40,000 | 0.164 | 40,000 | 0.153 |
| 02/09/2025 | 0.155 | 600.500 | 85,000 | 30.167 | 5,000 | 0.161 | 80,000 | 0.158 |
| 01/09/2025 | 0.160 | 605.000 | 35,000 | 30.052 | 25,000 | 0.159 | 10,000 | 0.157 |
| 29/08/2025 | 0.152 | 596.500 | 3,845,000 | 30.324 | 1,860,000 | 0.151 | 1,985,000 | 0.151 |
| 28/08/2025 | 0.151 | 594.000 | 13,195,000 | 30.674 | 6,555,000 | 0.149 | 6,640,000 | 0.148 |
| 27/08/2025 | 0.154 | 599.000 | 35,000 | 30.038 | 10,000 | 0.173 | 25,000 | 0.163 |
| 26/08/2025 | 0.167 | 609.500 | 1,765,000 | 31.759 | 1,680,000 | 0.167 | 85,000 | 0.173 |
| 25/08/2025 | 0.175 | 614.500 | 655,000 | 32.140 | 150,000 | 0.175 | 505,000 | 0.179 |
| 22/08/2025 | 0.157 | 600.000 | 1,120,000 | 31.790 | 1,120,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
